|
Mathios Refractories
|
22/05
|
0,352
|
0,00%
|
0
|
---
|
|
Mattel
|
28/10
|
18,65
|
0,00%
|
18,68
|
18,305 - 18,68
|
|
Mauna Kea Technologies
|
23/09
|
0,627
|
-15,84%
|
0,627
|
0,627 - 0,627
|
|
Maven Income And Growth Vct
|
26/02
|
0,444
|
0,00%
|
0,444
|
0,444 - 0,444
|
|
Maven Income And Growth Vct
|
26/02
|
0,515
|
0,00%
|
0,515
|
0,505 - 0,505
|
|
Maven Income And Growth Vct
|
26/02
|
0,29
|
0,00%
|
0,29
|
0,28 - 0,289
|
|
Maven Income And Growth Vct
|
26/02
|
0,344
|
0,00%
|
0,344
|
0,344 - 0,344
|
|
Maven Renovar Vct
|
26/02
|
0,56
|
0,00%
|
0,56
|
0,555 - 0,555
|
|
Max Automation
|
17/10
|
4,4171
|
-1,84%
|
4,4171
|
4,4171 - 4,4171
|
|
Mayflower Acquisition Ltd
|
26/02
|
9,825
|
+0,51%
|
9,825
|
9,825 - 9,825
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Mbh Mortgage Bank
|
22/05
|
619
|
0,00%
|
0
|
---
|
|
Mcbride
|
27/02
|
1,56
|
+0,65%
|
1,554
|
1,5359 - 1,586
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Mcdonald's
|
17/12
|
309,1007
|
0,00%
|
309,1007
|
309,1007 - 309,1007
|
|
Mcewen
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
MCH
|
19/08
|
6,4
|
-12,57%
|
6,4
|
6,4 - 6,4
|
|
Mci Capital Alternatywna Spolka Inwestycyjna
|
22/05
|
9,2
|
0,00%
|
0
|
---
|
|
Mckesson
|
03/09
|
134,6626
|
0,00%
|
134,6626
|
134,6626 - 134,6626
|
|
Mcphy Energy
|
28/10
|
11,7345
|
-2,78%
|
12,075
|
11,655 - 12,075
|