|
Mattel
|
28/10
|
18,65
|
0,00%
|
18,68
|
18,305 - 18,68
|
|
Mattioli Woods
|
03/09
|
8,02
|
0,00%
|
8,02
|
8,02 - 8,02
|
|
Mauna Kea Technologies
|
23/09
|
0,627
|
-15,84%
|
0,627
|
0,627 - 0,627
|
|
Maven Income And Growth Vct
|
05/06
|
0,464
|
0,00%
|
0,464
|
0,464 - 0,464
|
|
Maven Income And Growth Vct
|
05/06
|
0,55
|
0,00%
|
0,55
|
0,54 - 0,54
|
|
Maven Income And Growth Vct
|
05/06
|
0,3
|
0,00%
|
0,3
|
0,3 - 0,3
|
|
Maven Income And Growth Vct
|
05/06
|
0,374
|
0,00%
|
0,374
|
0,374 - 0,374
|
|
Maven Renovar Vct
|
05/06
|
0,61
|
0,00%
|
0,61
|
0,605 - 0,605
|
|
Max Automation
|
17/10
|
4,4171
|
-1,84%
|
4,4171
|
4,4171 - 4,4171
|
|
Maxcyte
|
06/06
|
1,665
|
0,00%
|
1,655
|
1,61 - 1,665
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Mbh Mortgage Bank
|
22/05
|
619
|
0,00%
|
0
|
---
|
|
Mcbride
|
06/06
|
1,526
|
-0,26%
|
1,51
|
1,498 - 1,562
|
|
Mccoll's Retail
|
06/05
|
1,661
|
+45,07%
|
1
|
0,5092 - 2,17
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Mcdonald's
|
30/05
|
312,73
|
0,00%
|
312,73
|
312,73 - 312,73
|
|
Mcewen Mining
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
MCH
|
19/08
|
6,4
|
-12,57%
|
6,4
|
6,4 - 6,4
|
|
Mci Capital Alternatywna Spolka Inwestycyjna
|
22/05
|
9,2
|
0,00%
|
0
|
---
|
|
Mckesson
|
28/10
|
392,8801
|
+1,83%
|
389,075
|
389,075 - 394,3924
|