|
Mattel
|
28/10
|
18,65
|
0,00%
|
18,68
|
18,305 - 18,68
|
|
Mauna Kea Technologies
|
23/09
|
0,627
|
-15,84%
|
0,627
|
0,627 - 0,627
|
|
Maven Income And Growth Vct
|
02/06
|
0,438
|
0,00%
|
0,438
|
0,428 - 0,428
|
|
Maven Income And Growth Vct
|
02/06
|
0,5
|
0,00%
|
0,5
|
0,49 - 0,49
|
|
Maven Income And Growth Vct
|
02/06
|
0,288
|
0,00%
|
0,288
|
0,278 - 0,278
|
|
Maven Income And Growth Vct
|
02/06
|
0,338
|
-0,29%
|
0,339
|
0,324 - 0,328
|
|
Maven Renovar Vct
|
02/06
|
0,55
|
+0,92%
|
0,545
|
0,54 - 0,55
|
|
Max Automation
|
17/10
|
4,4171
|
-1,84%
|
4,4171
|
4,4171 - 4,4171
|
|
Mayflower Acquisition Ltd
|
02/06
|
9,3
|
-0,53%
|
9,3
|
9,3 - 9,3
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Mbh Mortgage Bank
|
22/05
|
619
|
0,00%
|
0
|
---
|
|
Mcbride
|
17.35
|
1,632
|
-2,16%
|
1,66
|
1,622 - 1,6768
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Mcdonald's
|
17/12
|
309,1007
|
0,00%
|
309,1007
|
309,1007 - 309,1007
|
|
Mcewen
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
MCH
|
19/08
|
6,4
|
-12,57%
|
6,4
|
6,4 - 6,4
|
|
Mci Capital Alternatywna Spolka Inwestycyjna
|
22/05
|
9,2
|
0,00%
|
0
|
---
|
|
Mckesson
|
03/09
|
134,6626
|
0,00%
|
134,6626
|
134,6626 - 134,6626
|
|
Mcr Spolka Akcyjna
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Mdi Energia
|
---
|
0
|
0,00%
|
0
|
---
|