|
Maven Renovar Vct
|
03/12
|
0,58
|
0,00%
|
0,58
|
0,575 - 0,575
|
|
Max Automation
|
17/10
|
4,4171
|
-1,84%
|
4,4171
|
4,4171 - 4,4171
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Mbh Mortgage Bank
|
22/05
|
619
|
0,00%
|
0
|
---
|
|
Mcbride
|
04/12
|
1,23
|
+0,82%
|
1,25
|
1,22 - 1,25
|
|
Mccoll's Retail
|
06/05
|
1,661
|
+45,07%
|
1
|
0,5092 - 2,17
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Mcdonald's
|
28/10
|
310,9571
|
0,00%
|
310,9571
|
300,27 - 302,91
|
|
Mcewen
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
MCH
|
19/08
|
6,4
|
-12,57%
|
6,4
|
6,4 - 6,4
|
|
Mci Capital Alternatywna Spolka Inwestycyjna
|
22/05
|
9,2
|
0,00%
|
0
|
---
|
|
Mckesson
|
03/09
|
134,6626
|
0,00%
|
134,6626
|
134,6626 - 134,6626
|
|
Mcphy Energy
|
28/10
|
11,7345
|
-2,78%
|
12,075
|
11,655 - 12,075
|
|
Mcr Spolka Akcyjna
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Mdi Energia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
28/10
|
0,701
|
+8,85%
|
0,701
|
0,701 - 0,701
|
|
Me Group
|
04/12
|
1,628
|
+0,37%
|
1,698
|
1,62 - 1,698
|
|
Mears
|
04/12
|
3,535
|
-0,42%
|
3,55
|
3,525 - 3,56
|
|
Mebelsistem Ad
|
22/05
|
1,69
|
0,00%
|
0
|
---
|
|
Mecanica Ceahlau
|
---
|
0
|
0,00%
|
0
|
---
|