|
Mathios Refractories
|
22/05
|
0,352
|
0,00%
|
0
|
---
|
|
Mattel
|
28/10
|
18,65
|
0,00%
|
18,68
|
18,305 - 18,68
|
|
Mauna Kea Technologies
|
23/09
|
0,627
|
-15,84%
|
0,627
|
0,627 - 0,627
|
|
Maven Income And Growth Vct
|
18/09
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Maven Income And Growth Vct
|
18/09
|
0,485
|
0,00%
|
0,485
|
0,485 - 0,485
|
|
Maven Income And Growth Vct
|
08/05
|
0,288
|
0,00%
|
0
|
---
|
|
Maven Income And Growth Vct
|
18/09
|
0,322
|
0,00%
|
0,322
|
0,322 - 0,322
|
|
Maven Renovar Vct
|
18/09
|
0,535
|
0,00%
|
0,535
|
0,535 - 0,535
|
|
Max Automation
|
17/10
|
4,4171
|
-1,84%
|
4,4171
|
4,4171 - 4,4171
|
|
Mayflower Acquisition Ltd
|
21/09
|
9,4
|
+0,27%
|
9,4
|
9,4 - 9,4
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Mbh Mortgage Bank
|
22/05
|
619
|
0,00%
|
0
|
---
|
|
Mcbride
|
21/09
|
1,86
|
+2,88%
|
1,808
|
1,786 - 1,86
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Mcdonald's
|
08/09
|
303,1974
|
0,00%
|
303,1974
|
303,1974 - 303,1974
|
|
Mcewen
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
MCH
|
19/08
|
6,4
|
-12,57%
|
6,4
|
6,4 - 6,4
|
|
Mci Capital Alternatywna Spolka Inwestycyjna
|
22/05
|
9,2
|
0,00%
|
0
|
---
|
|
Mckesson
|
03/09
|
134,6626
|
0,00%
|
134,6626
|
134,6626 - 134,6626
|
|
Mcr Spolka Akcyjna
|
22/05
|
11,2
|
0,00%
|
0
|
---
|