|
Marriott International
|
21/02
|
134,2041
|
0,00%
|
134,2041
|
134,2041 - 134,2041
|
|
Marshalls
|
31/07
|
1,618
|
+0,94%
|
1,647
|
1,611 - 1,647
|
|
Marston's
|
31/07
|
0,51
|
-1,92%
|
0,54
|
0,51 - 0,54
|
|
Marston's Plc 6 % Cum.Pref.Shs
|
23/03
|
95
|
+7,95%
|
95
|
95 - 95
|
|
Martela Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Martifer Sgps
|
22/05
|
0,36
|
0,00%
|
0
|
---
|
|
Martin Marietta Materials
|
25/11
|
209,7701
|
0,00%
|
209,7701
|
---
|
|
Maruwa Co., Ltd
|
25/11
|
3.528,8159
|
0,00%
|
3.528,8159
|
---
|
|
Marvell Technology
|
22/06
|
79,7945
|
0,00%
|
79,7945
|
272,79 - 272,79
|
|
Marwyn Acquisition Company Iii Ltd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marwyn Value Investors Ltd
|
31/07
|
1,05
|
0,00%
|
1,05
|
1,05 - 1,05
|
|
Marwyn Value Investors Ltd
|
31/07
|
2,83
|
0,00%
|
2,83
|
2,83 - 2,83
|
|
Marwyn Value Investors Ltd Registered
|
31/07
|
1,39
|
0,00%
|
1,39
|
1,38 - 1,3925
|
|
Maschinenfabrik Berthold Hermle Ag Pref
|
05/08
|
259,3754
|
-3,94%
|
259,3754
|
259,3754 - 259,3754
|
|
Maschinenfabrik Heid Aktiengesellschaft
|
22/05
|
2,56
|
0,00%
|
0
|
---
|
|
Masco
|
25/11
|
35,3114
|
0,00%
|
35,3114
|
---
|
|
Masimo
|
28/10
|
135,05
|
+0,73%
|
132,1427
|
132,1427 - 135,05
|
|
Mastercard Incorporated
|
16/06
|
358,8755
|
0,00%
|
358,8755
|
491,73 - 494,77
|
|
Masterflex
|
12/02
|
4,98
|
0,00%
|
4,98
|
4,98 - 4,98
|
|
Masterplast Nyrt
|
09/11
|
4.440
|
-1,07%
|
4.440
|
4.440 - 4.440
|