|
Mayflower Acquisition Ltd
|
06/11
|
9,4
|
+0,27%
|
9,4
|
9,4 - 9,4
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Mbh Mortgage Bank
|
22/05
|
619
|
0,00%
|
0
|
---
|
|
Mcbride
|
06/11
|
1,756
|
-0,11%
|
1,75
|
1,75 - 1,764
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Mcdonald's
|
25/09
|
303,1974
|
0,00%
|
303,1974
|
232,13 - 235,69
|
|
Mcewen
|
28/10
|
3,56
|
-4,04%
|
3,6
|
3,5 - 3,63
|
|
MCH
|
19/08
|
6,4
|
-12,57%
|
6,4
|
6,4 - 6,4
|
|
Mci Capital Alternatywna Spolka Inwestycyjna
|
22/05
|
9,2
|
0,00%
|
0
|
---
|
|
Mckesson
|
03/09
|
134,6626
|
0,00%
|
134,6626
|
134,6626 - 134,6626
|
|
Mcr Spolka Akcyjna
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Mdi Energia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
28/10
|
0,701
|
+8,85%
|
0,701
|
0,701 - 0,701
|
|
Me Group
|
06/11
|
1,128
|
-1,23%
|
1,134
|
1,12 - 1,146
|
|
Meantime Resources
|
05/11
|
9,4
|
+0,80%
|
9,325
|
9,25 - 9,32
|
|
Mears
|
06/11
|
4,355
|
+1,52%
|
4,295
|
4,21 - 4,36
|
|
Mebelsistem Ad
|
22/05
|
1,69
|
0,00%
|
0
|
---
|
|
Mecanica Ceahlau
|
---
|
0
|
0,00%
|
0
|
---
|
|
Med Life
|
---
|
0
|
0,00%
|
0
|
---
|
|
Medacta
|
28/10
|
90,3524
|
-1,51%
|
90,1
|
90 - 90,9
|