|
Micro Systemation Ab
|
29/07
|
47,85
|
-1,34%
|
47,85
|
47,85 - 47,85
|
|
Microchip Technology Incorporated
|
28/10
|
62,6928
|
+1,59%
|
61,72
|
61,72 - 62,6928
|
|
Microlise
|
05/11
|
0,585
|
0,00%
|
0,585
|
0,58 - 0,585
|
|
Microsalt
|
06/11
|
0,175
|
0,00%
|
0,18
|
0,1716 - 0,1884
|
|
Microsoft
|
30/10
|
527,5
|
0,00%
|
527,5
|
508,5 - 516,56
|
|
Microvision
|
28/10
|
3,39
|
-8,63%
|
3,45
|
3,39 - 3,72
|
|
Mid-America Apartment Communities
|
25/11
|
77,0492
|
0,00%
|
77,0492
|
---
|
|
Middleby
|
25/10
|
132,04
|
+1,37%
|
132,04
|
132,04 - 132,04
|
|
Midi P.L.C
|
24/11
|
0,395
|
0,00%
|
0,395
|
---
|
|
Midsona Ab
|
22/05
|
76
|
0,00%
|
0
|
---
|
|
Midsona Ab
|
28/10
|
8,2
|
-1,84%
|
8,2495
|
8,2 - 8,2495
|
|
Midwich
|
06/11
|
1,55
|
-1,27%
|
1,57
|
1,512 - 1,586
|
|
Mig Holdings
|
24/08
|
0,0291
|
0,00%
|
0,0291
|
0,0291 - 0,0291
|
|
Miko Nv
|
24/11
|
117,514
|
0,00%
|
117,514
|
---
|
|
Mikron
|
28/10
|
8,62
|
-0,23%
|
8,62
|
8,62 - 8,62
|
|
Mila Resources
|
05/11
|
0,01
|
-2,44%
|
0,0103
|
0,0095 - 0,0105
|
|
Milkiland Foods
|
22/05
|
1,27
|
0,00%
|
0
|
---
|
|
Milton Capital
|
04/09
|
0,0022
|
0,00%
|
0,0022
|
0,0022 - 0,0022
|
|
Mincon
|
05/11
|
0,785
|
0,00%
|
0,785
|
0,7716 - 0,7975
|
|
Mind Gym
|
05/11
|
0,0425
|
0,00%
|
0,0425
|
0,045 - 0,045
|