|
Mercantile Ports & Logistics
|
26/02
|
0,0037
|
0,00%
|
0,0037
|
0,0035 - 0,0038
|
|
Mercator Medical
|
25/11
|
17,5
|
0,00%
|
17,5
|
---
|
|
Merchants Trust
|
27/02
|
6,56
|
+0,31%
|
6,56
|
6,52 - 6,5802
|
|
Merchants Trust
|
26/10
|
61,75
|
-3,52%
|
61
|
61 - 61,75
|
|
Mercia Asset Management
|
26/02
|
0,287
|
0,00%
|
0,287
|
0,287 - 0,2899
|
|
Merck
|
05/02
|
89,4
|
0,00%
|
0
|
---
|
|
Mereo Biopharma
|
24/11
|
1,008
|
0,00%
|
0
|
---
|
|
Meridiana Capital Markets
|
16/08
|
0,4
|
-13,04%
|
0,4
|
0,4 - 0,4
|
|
Merko Ehitus As
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Merrill Lynch B.V. Underlying Tracker 2024-
|
---
|
0
|
0,00%
|
0
|
---
|
|
Merrill Lynch B.V. Underlying Tracker 2024-
|
---
|
0
|
0,00%
|
0
|
---
|
|
Merrill Lynch B.V. Underlying Tracker 2024-
|
---
|
0
|
0,00%
|
0
|
---
|
|
Met.Extra
|
21/12
|
0,0971
|
-10,92%
|
0,0971
|
0,0971 - 0,0971
|
|
Meta Platforms
|
11/02
|
690
|
0,00%
|
690
|
643,74 - 648,5
|
|
Metall Zug
|
24/11
|
3.044,8704
|
0,00%
|
3.044,8704
|
---
|
|
Metalla Royalty & Streaming Ltd
|
26/10
|
6,66
|
+5,71%
|
6,66
|
6,66 - 6,66
|
|
Metalopack Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metals Exploration
|
27/02
|
0,159
|
0,00%
|
0,159
|
0,158 - 0,161
|
|
Metals One
|
27/02
|
0,0185
|
+2,78%
|
0,018
|
0,0175 - 0,02
|
|
Metir
|
26/02
|
0,0077
|
-1,29%
|
0,0077
|
0,0076 - 0,0077
|