|
Manx Financial
|
02/06
|
0,245
|
-2,00%
|
0,25
|
0,24 - 0,26
|
|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Middlesea P.L.C
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|
|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Petroleum
|
28/01
|
59,0897
|
0,00%
|
59,0897
|
59,0897 - 59,0897
|
|
Marechale Capital
|
02/06
|
0,022
|
+12,82%
|
0,022
|
0,024 - 0,024
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
02/06
|
230,275
|
+1,45%
|
230,275
|
230,275 - 230,275
|
|
Market Access Rogers International Commodity Index Uc
|
16.33
|
32
|
+0,09%
|
32
|
32 - 32
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
02/06
|
122,88
|
-0,16%
|
122,88
|
122,88 - 122,88
|
|
Marks And Spencer
|
17.35
|
3,683
|
+0,46%
|
3,68
|
3,653 - 3,708
|
|
Marks Electrical
|
02/06
|
0,49
|
0,00%
|
0,49
|
0,48 - 0,5
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maroc Telecom
|
25/11
|
10,3972
|
0,00%
|
10,3972
|
---
|
|
Marriott International
|
21/02
|
134,2041
|
0,00%
|
134,2041
|
134,2041 - 134,2041
|
|
Marshalls
|
17.35
|
1,359
|
-3,96%
|
1,377
|
1,35 - 1,414
|