|
Manolete Partners
|
17.35
|
0,36
|
-4,00%
|
0,375
|
0,36 - 0,3894
|
|
Manulife Financial
|
21/10
|
21,7435
|
-1,35%
|
21,7435
|
21,7435 - 21,7435
|
|
Manx Financial
|
18/09
|
0,245
|
0,00%
|
0,245
|
0,242 - 0,2465
|
|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Malta
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|
|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Petroleum
|
28/01
|
59,0897
|
0,00%
|
59,0897
|
59,0897 - 59,0897
|
|
Marechale Capital
|
18/09
|
0,0425
|
-7,61%
|
0,046
|
0,0413 - 0,047
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
18/09
|
246,6
|
-1,56%
|
246,6
|
248,7346 - 248,7346
|
|
Market Access Rogers International Commodity Index Uc
|
17.25
|
34,87
|
-0,85%
|
34,88
|
34,5805 - 34,885
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
18/09
|
119,79
|
-0,04%
|
119,79
|
119,79 - 119,79
|
|
Marks And Spencer
|
17.30
|
3,685
|
+3,72%
|
3,573
|
3,531 - 3,686
|
|
Marks Electrical
|
18/09
|
0,45
|
-1,10%
|
0,455
|
0,45 - 0,4539
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maroc Telecom
|
25/11
|
10,3972
|
0,00%
|
10,3972
|
---
|