|
Manx Financial
|
26/02
|
0,26
|
0,00%
|
0,26
|
0,25 - 0,26
|
|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Middlesea P.L.C
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|
|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Petroleum
|
28/01
|
59,0897
|
0,00%
|
59,0897
|
59,0897 - 59,0897
|
|
Marechale Capital
|
26/02
|
0,0225
|
0,00%
|
0,0225
|
0,023 - 0,023
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
26/02
|
288,55
|
-0,16%
|
285,55
|
283 - 287,1273
|
|
Market Access Rogers International Commodity Index Uc
|
27/02
|
26,65
|
+1,24%
|
26,32
|
26,32 - 26,65
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
27/02
|
120,38
|
-0,25%
|
120,74
|
120,38 - 120,74
|
|
Marks And Spencer
|
27/02
|
3,965
|
-0,80%
|
4,001
|
3,897 - 4,019
|
|
Marks Electrical
|
26/02
|
0,47
|
0,00%
|
0,47
|
0,46 - 0,48
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maroc Telecom
|
25/11
|
10,3972
|
0,00%
|
10,3972
|
---
|
|
Marriott International
|
21/02
|
134,2041
|
0,00%
|
134,2041
|
134,2041 - 134,2041
|
|
Marshalls
|
27/02
|
1,808
|
+1,01%
|
1,836
|
1,778 - 1,836
|