|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Middlesea P.L.C
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|
|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Petroleum
|
28/01
|
59,0897
|
0,00%
|
59,0897
|
59,0897 - 59,0897
|
|
Marechale Capital
|
02/11
|
0,019
|
0,00%
|
0
|
---
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
15/04
|
252,225
|
0,00%
|
0
|
---
|
|
Market Access Rogers International Commodity Index Uc
|
17/04
|
29,44
|
-4,72%
|
29,65
|
29,328 - 30,7062
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
16/04
|
121,61
|
+0,36%
|
121,61
|
121,61 - 121,61
|
|
Marks And Spencer
|
17/04
|
3,687
|
+2,33%
|
3,6455
|
3,541 - 3,729
|
|
Marks Electrical
|
18/02
|
0,46
|
0,00%
|
0
|
---
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maroc Telecom
|
25/11
|
10,3972
|
0,00%
|
10,3972
|
---
|
|
Marriott International
|
21/02
|
134,2041
|
0,00%
|
134,2041
|
134,2041 - 134,2041
|
|
Marshalls
|
17/04
|
1,533
|
+4,93%
|
1,428
|
1,428 - 1,54
|
|
Marston's
|
17/04
|
0,549
|
+1,29%
|
0,536
|
0,535 - 0,5568
|