|
Manolete Partners
|
31/07
|
0,43
|
0,00%
|
0,43
|
0,4204 - 0,43
|
|
Manulife Financial
|
21/10
|
21,7435
|
-1,35%
|
21,7435
|
21,7435 - 21,7435
|
|
Manx Financial
|
31/07
|
0,245
|
0,00%
|
0,245
|
0,245 - 0,245
|
|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Middlesea P.L.C
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|
|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Petroleum
|
28/01
|
59,0897
|
0,00%
|
59,0897
|
59,0897 - 59,0897
|
|
Marechale Capital
|
31/07
|
0,0475
|
0,00%
|
0,0475
|
0,045 - 0,054
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
31/07
|
189,66
|
-0,65%
|
187,02
|
187,02 - 187,02
|
|
Market Access Rogers International Commodity Index Uc
|
31/07
|
31,43
|
-0,22%
|
31,43
|
28,5667 - 31,43
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
31/07
|
118,69
|
+0,03%
|
118,69
|
118,69 - 118,69
|
|
Marks And Spencer
|
31/07
|
4,051
|
-1,07%
|
4,1
|
4,0478 - 4,118
|
|
Marks Electrical
|
31/07
|
0,455
|
0,00%
|
0,455
|
0,46 - 0,46
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maroc Telecom
|
25/11
|
10,3972
|
0,00%
|
10,3972
|
---
|