|
Marechale Capital
|
03/12
|
0,0185
|
0,00%
|
0,0185
|
0,0181 - 0,0181
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
04/12
|
203,25
|
-1,55%
|
203,2
|
203,2 - 203,25
|
|
Market Access Rogers International Commodity Index Uc
|
03/12
|
24,3075
|
-0,60%
|
24,3075
|
24,3075 - 24,3075
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
03/12
|
123,97
|
-0,28%
|
124,16
|
124,16 - 124,2
|
|
Marks And Spencer
|
04/12
|
3,383
|
+1,74%
|
3,33
|
3,317 - 3,402
|
|
Marks Electrical
|
03/12
|
0,45
|
0,00%
|
0,45
|
0,44 - 0,44
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maroc Telecom
|
25/11
|
10,3972
|
0,00%
|
10,3972
|
---
|
|
Marriott International
|
21/02
|
134,2041
|
0,00%
|
134,2041
|
134,2041 - 134,2041
|
|
Marshalls
|
04/12
|
1,752
|
-0,23%
|
1,776
|
1,746 - 1,792
|
|
Marston's
|
04/12
|
0,614
|
-1,29%
|
0,61
|
0,61 - 0,629
|
|
Marston's Plc 6 % Cum.Pref.Shs
|
23/03
|
95
|
+7,95%
|
95
|
95 - 95
|
|
Martela Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Martifer Sgps
|
22/05
|
0,36
|
0,00%
|
0
|
---
|
|
Martin Marietta Materials
|
25/11
|
209,7701
|
0,00%
|
209,7701
|
---
|
|
Maruwa Co., Ltd
|
25/11
|
3.528,8159
|
0,00%
|
3.528,8159
|
---
|
|
Marvell Technology
|
28/08
|
80
|
0,00%
|
80
|
80 - 80
|