|
Maple Leaf Foods
|
25/11
|
26,4263
|
0,00%
|
26,4263
|
---
|
|
Marathon Oil
|
25/11
|
20,7496
|
0,00%
|
20,7496
|
---
|
|
Marathon Petroleum
|
03/02
|
61,1262
|
0,00%
|
61,1262
|
61,1262 - 61,1262
|
|
Marechale Capital
|
05/06
|
0,018
|
+9,09%
|
0,0165
|
0,016 - 0,0198
|
|
Marie Brizard Wine & Spirits
|
29/09
|
2,16
|
-16,92%
|
2,16
|
2,16 - 2,16
|
|
Marimekko Oyj
|
28/10
|
9,26
|
-0,31%
|
9,29
|
9,12 - 9,32
|
|
Marinus Pharmaceuticals
|
27/10
|
5,0345
|
+10,89%
|
5,0345
|
5,0345 - 5,0345
|
|
Markel
|
27/10
|
1.179,4301
|
+1,58%
|
1.171,785
|
1.165,965 - 1.179,4301
|
|
Market Access Nyse Arca Gold Bugs Index Ucits Etf
|
05/06
|
131,83
|
+1,19%
|
131,83
|
131,83 - 131,83
|
|
Market Access Rogers International Commodity Index Uc
|
05/06
|
22,49
|
+0,93%
|
22,49
|
22,454 - 22,454
|
|
Market Access Stoxx China A Minimum Variance Index Uc
|
05/06
|
113,47
|
+0,34%
|
113,47
|
113,47 - 113,47
|
|
Marks And Spencer
|
06/06
|
3,667
|
+0,99%
|
3,622
|
3,622 - 3,685
|
|
Marks Electrical
|
05/06
|
0,585
|
0,00%
|
0,585
|
0,585 - 0,59
|
|
Marley Spoon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marlowe
|
06/06
|
4,31
|
-0,46%
|
4,335
|
4,3 - 4,35
|
|
Maroc Telecom
|
25/11
|
10,3972
|
0,00%
|
10,3972
|
---
|
|
Marriott International
|
21/02
|
134,2041
|
0,00%
|
134,2041
|
134,2041 - 134,2041
|
|
Marshalls
|
06/06
|
2,725
|
+0,93%
|
2,75
|
2,685 - 2,75
|
|
Marston's
|
06/06
|
0,4135
|
-0,36%
|
0,4205
|
0,41 - 0,4211
|
|
Marston's Plc 6 % Cum.Pref.Shs
|
23/03
|
95
|
+7,95%
|
95
|
95 - 95
|