|
Paref
|
22/05
|
83,5
|
0,00%
|
0
|
---
|
|
Pareteum
|
01/12
|
0,3534
|
-15,26%
|
0,3534
|
0,3534 - 0,3534
|
|
Pareto Bank Asa
|
25/11
|
29,8652
|
0,00%
|
29,8652
|
---
|
|
Park Hotels & Resorts
|
28/10
|
12,81
|
-1,60%
|
12,978
|
12,81 - 13,038
|
|
Park Reit
|
20/01
|
0,27
|
-32,50%
|
0,27
|
0,27 - 0,27
|
|
Park Street A/S
|
24/11
|
6,86
|
0,00%
|
6,86
|
---
|
|
Parken Sport & Entertainment A/S
|
26/10
|
70,5987
|
-23,26%
|
70,5987
|
70,5987 - 70,5987
|
|
Parker-Hannifin
|
28/10
|
290,89
|
+1,42%
|
284,955
|
284,955 - 290,89
|
|
Parkmead
|
02/06
|
0,195
|
0,00%
|
0,195
|
0,19 - 0,2
|
|
Parrot
|
19/10
|
4,14
|
-0,84%
|
4,15
|
4,14 - 4,15
|
|
Partners
|
28/10
|
564,3302
|
0,00%
|
564,3302
|
564,3302 - 564,3302
|
|
Partners
|
16.51
|
7,74
|
-2,89%
|
7,66
|
7,66 - 7,986
|
|
Partners
|
17.35
|
9,04
|
-1,74%
|
9
|
8,86 - 9,04
|
|
Parvus Energy Efficiency Trust
|
02/06
|
0,25
|
0,00%
|
0,235
|
0,234 - 0,26
|
|
Passat
|
22/05
|
4,75
|
0,00%
|
0
|
---
|
|
Patentus
|
22/05
|
0,89
|
0,00%
|
0
|
---
|
|
Path2 Hydrogen
|
24/11
|
1,97
|
0,00%
|
1,97
|
---
|
|
Pathos Communications
|
02/06
|
0,33
|
0,00%
|
0,33
|
0,32 - 0,32
|
|
Patria Bank
|
22/05
|
0,12
|
0,00%
|
0
|
---
|
|
Patria
|
17.35
|
6,2
|
-0,64%
|
6,12
|
6,04 - 6,2316
|