|
Paragon Gmbh
|
24/11
|
35,3386
|
0,00%
|
35,3386
|
---
|
|
Paref
|
22/05
|
83,5
|
0,00%
|
0
|
---
|
|
Pareteum
|
01/12
|
0,3534
|
-15,26%
|
0,3534
|
0,3534 - 0,3534
|
|
Pareto Bank Asa
|
25/11
|
29,8652
|
0,00%
|
29,8652
|
---
|
|
Park Hotels & Resorts
|
28/10
|
12,81
|
-1,60%
|
12,978
|
12,81 - 13,038
|
|
Park Reit
|
20/01
|
0,27
|
-32,50%
|
0,27
|
0,27 - 0,27
|
|
Park Street A/S
|
24/11
|
6,86
|
0,00%
|
6,86
|
---
|
|
Parken Sport & Entertainment A/S
|
26/10
|
70,5987
|
-23,26%
|
70,5987
|
70,5987 - 70,5987
|
|
Parker-Hannifin
|
28/10
|
290,89
|
+1,42%
|
284,955
|
284,955 - 290,89
|
|
Parkmead
|
20/06
|
0,147
|
-5,16%
|
0,155
|
0,147 - 0,154
|
|
Parrot
|
19/10
|
4,14
|
-0,84%
|
4,15
|
4,14 - 4,15
|
|
Partners
|
02/06
|
564,3302
|
0,00%
|
564,3302
|
1.075,7424 - 1.088
|
|
Partners
|
20/06
|
9,72
|
+0,62%
|
9,7
|
9,7 - 9,72
|
|
Partners
|
19/06
|
8,24
|
-0,12%
|
8,34
|
8,2792 - 8,34
|
|
Passat
|
22/05
|
4,75
|
0,00%
|
0
|
---
|
|
Patentus
|
22/05
|
0,89
|
0,00%
|
0
|
---
|
|
Patria Bank
|
22/05
|
0,12
|
0,00%
|
0
|
---
|
|
Patria
|
20/06
|
5,52
|
-1,43%
|
5,62
|
5,52 - 5,6955
|
|
Patrimoine Et Commerce
|
25/11
|
13,6347
|
0,00%
|
13,6347
|
---
|
|
Patterson Companies Incorporated
|
03/10
|
24,655
|
-14,91%
|
24,655
|
24,655 - 24,655
|