|
Patentus
|
22/05
|
0,89
|
0,00%
|
0
|
---
|
|
Path2 Hydrogen
|
24/11
|
1,97
|
0,00%
|
1,97
|
---
|
|
Pathos Communications
|
05/11
|
0,285
|
0,00%
|
0,285
|
0,27 - 0,3
|
|
Patria Bank
|
22/05
|
0,12
|
0,00%
|
0
|
---
|
|
Patrimoine Et Commerce
|
25/11
|
13,6347
|
0,00%
|
13,6347
|
---
|
|
Paychex
|
28/10
|
119,62
|
+2,80%
|
116,44
|
116,44 - 119,62
|
|
Paycom Software
|
01/09
|
102,0561
|
0,00%
|
102,0561
|
102,0561 - 102,0561
|
|
Paypal Holdings
|
02/04
|
70,1748
|
0,00%
|
70,1748
|
70,1748 - 70,1748
|
|
Paypoint
|
06/11
|
7,4
|
-0,07%
|
7,4
|
7,255 - 7,45
|
|
Payton Planar Magnetics Ltd
|
05/10
|
9,25
|
+26,71%
|
9,7
|
9,25 - 9,7
|
|
Pb Holding Nv
|
14/01
|
17,25
|
-4,16%
|
17,25
|
17,25 - 17,25
|
|
Pbf Energy
|
28/10
|
46,135
|
-0,87%
|
46,99
|
46,135 - 47,93
|
|
PBG
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Pbs Finanse
|
22/05
|
0,64
|
0,00%
|
0
|
---
|
|
Pcc Exol
|
25/11
|
1,3659
|
0,00%
|
1,3659
|
---
|
|
Pcc Rokita Spolka Akcyjna
|
22/05
|
111,5
|
0,00%
|
0
|
---
|
|
Pci-Pal
|
05/11
|
0,735
|
+0,68%
|
0,73
|
0,72 - 0,75
|
|
Peach Property
|
28/10
|
20,3908
|
-3,81%
|
20,4
|
20,15 - 20,4
|
|
Pearl Gold
|
22/05
|
0,73
|
0,00%
|
0
|
---
|
|
Pearson
|
06/11
|
12,95
|
-1,37%
|
12,98
|
12,68 - 13,075
|