|
Pareto Bank Asa
|
25/11
|
29,8652
|
0,00%
|
29,8652
|
---
|
|
Park Hotels & Resorts
|
28/10
|
12,81
|
-1,60%
|
12,978
|
12,81 - 13,038
|
|
Park Reit
|
20/01
|
0,27
|
-32,50%
|
0,27
|
0,27 - 0,27
|
|
Park Street A/S
|
24/11
|
6,86
|
0,00%
|
6,86
|
---
|
|
Parken Sport & Entertainment A/S
|
26/10
|
70,5987
|
-23,26%
|
70,5987
|
70,5987 - 70,5987
|
|
Parker-Hannifin
|
28/10
|
290,89
|
+1,42%
|
284,955
|
284,955 - 290,89
|
|
Parkmead
|
31/07
|
0,215
|
0,00%
|
0,215
|
0,21 - 0,215
|
|
Parrot
|
19/10
|
4,14
|
-0,84%
|
4,15
|
4,14 - 4,15
|
|
Partners
|
28/10
|
564,3302
|
0,00%
|
564,3302
|
564,3302 - 564,3302
|
|
Partners
|
31/07
|
5,97
|
+0,67%
|
6
|
5,66 - 6
|
|
Partners
|
31/07
|
7
|
+1,45%
|
7
|
6,9 - 7
|
|
Parvus Energy Efficiency Trust
|
31/07
|
0,24
|
0,00%
|
0,22
|
0,2255 - 0,2255
|
|
Passat
|
22/05
|
4,75
|
0,00%
|
0
|
---
|
|
Patentus
|
22/05
|
0,89
|
0,00%
|
0
|
---
|
|
Path2 Hydrogen
|
24/11
|
1,97
|
0,00%
|
1,97
|
---
|
|
Pathos Communications
|
31/07
|
0,23
|
+6,98%
|
0,215
|
0,219 - 0,234
|
|
Patria Bank
|
22/05
|
0,12
|
0,00%
|
0
|
---
|
|
Patria
|
31/07
|
6,14
|
+0,66%
|
6,12
|
6 - 6,1434
|
|
Patrimoine Et Commerce
|
25/11
|
13,6347
|
0,00%
|
13,6347
|
---
|
|
Paychex
|
28/10
|
119,62
|
+2,80%
|
116,44
|
116,44 - 119,62
|