|
Paychex
|
28/10
|
119,62
|
+2,80%
|
116,44
|
116,44 - 119,62
|
|
Paycom Software
|
01/09
|
102,0561
|
0,00%
|
102,0561
|
102,0561 - 102,0561
|
|
Paypal Holdings
|
18/11
|
70,3906
|
0,00%
|
70,3906
|
60,11 - 60,11
|
|
Paypoint
|
04/12
|
4,495
|
+1,01%
|
4,46
|
4,405 - 4,53
|
|
Payton Planar Magnetics Ltd
|
05/10
|
9,25
|
+26,71%
|
9,7
|
9,25 - 9,7
|
|
Pb Holding Nv
|
14/01
|
17,25
|
-4,16%
|
17,25
|
17,25 - 17,25
|
|
Pbf Energy
|
28/10
|
46,135
|
-0,87%
|
46,99
|
46,135 - 47,93
|
|
PBG
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Pbs Finanse
|
22/05
|
0,64
|
0,00%
|
0
|
---
|
|
Pcc Exol
|
25/11
|
1,3659
|
0,00%
|
1,3659
|
---
|
|
Pcc Rokita Spolka Akcyjna
|
22/05
|
111,5
|
0,00%
|
0
|
---
|
|
Pci Biotech Holding Asa
|
08/09
|
2,02
|
-3,81%
|
2,02
|
2,02 - 2,02
|
|
Pci-Pal
|
04/12
|
0,51
|
0,00%
|
0,51
|
0,508 - 0,52
|
|
Pdd Holdings Inc. Sponsored Adr
|
30/05
|
134
|
0,00%
|
134
|
97,64 - 97,64
|
|
Peach Property
|
28/10
|
20,3908
|
-3,81%
|
20,4
|
20,15 - 20,4
|
|
Pearl Gold
|
22/05
|
0,73
|
0,00%
|
0
|
---
|
|
Pearson
|
04/12
|
9,986
|
+0,87%
|
9,898
|
9,888 - 10,03
|
|
Pebble Beach Systems
|
04/12
|
0,1775
|
+2,60%
|
0,17
|
0,165 - 0,18
|
|
Pebble
|
04/12
|
0,475
|
0,00%
|
0,475
|
0,47 - 0,471
|
|
Peel Hunt
|
04/12
|
1,06
|
0,00%
|
1,06
|
1,051 - 1,06
|