Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Pebble Beach Systems	05/11	0,27	0,00%	0,27	0,2651 - 0,274
Pebble	05/11	0,556	+0,18%	0,555	0,55 - 0,56
Peel Hunt	05/11	0,89	0,00%	0,875	0,88 - 0,89
Pegasystems	28/10	35,62	-2,49%	35,62	35,62 - 35,62
Peh Wertpapier	22/05	27,8	0,00%	0	---
Pennant International	05/11	0,33	-1,49%	0,335	0,3222 - 0,34
Pennantpark Floating Rate Capital Ltd	01.00	9,2504	0,00%	9,3267	---
Pennon	06/11	3,422	-1,72%	3,454	3,378 - 3,454
Pennpetro Energy	01/08	0,0955	0,00%	0,0955	0,0955 - 0,0955
Pensana	06/11	0,475	-7,59%	0,481	0,454 - 0,494
Pensionbee	06/11	1,26	+2,44%	1,24	1,22 - 1,29
Pentair	25/11	43,1854	0,00%	43,1854	---
People Incorporated	27/10	49,4003	-1,14%	48,48	48,48 - 49,4003
Pepco	28/04	41,44	0,00%	0	---
Pepees Spolka Akcyjna	22/05	1,42	0,00%	0	---
Pepsico	14/01	127,2926	0,00%	127,2926	147,16 - 147,16
Permanent Tsb	06/11	2,94	-2,00%	2,89	2,7 - 2,94
Permian Resources	01/09	7,698	-10,80%	8,06	7,698 - 8,065
Perpetua Resources	27/06	11,5	0,00%	11,5	11,5 - 11,5
Perrigo	29/11	69,4998	+0,84%	69,4998	---

```

Guide