|
Paychex
|
28/10
|
119,62
|
+2,80%
|
116,44
|
116,44 - 119,62
|
|
Paycom Software
|
01/09
|
102,0561
|
0,00%
|
102,0561
|
102,0561 - 102,0561
|
|
Paypal Holdings
|
23/01
|
70,3906
|
0,00%
|
70,3906
|
55,4589 - 56,6
|
|
Paypoint
|
27/02
|
5,92
|
+3,14%
|
5,7
|
5,7 - 5,94
|
|
Payton Planar Magnetics Ltd
|
05/10
|
9,25
|
+26,71%
|
9,7
|
9,25 - 9,7
|
|
Pb Holding Nv
|
14/01
|
17,25
|
-4,16%
|
17,25
|
17,25 - 17,25
|
|
Pbf Energy
|
28/10
|
46,135
|
-0,87%
|
46,99
|
46,135 - 47,93
|
|
PBG
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Pbs Finanse
|
22/05
|
0,64
|
0,00%
|
0
|
---
|
|
Pcc Exol
|
25/11
|
1,3659
|
0,00%
|
1,3659
|
---
|
|
Pcc Rokita Spolka Akcyjna
|
22/05
|
111,5
|
0,00%
|
0
|
---
|
|
Pci Biotech Holding Asa
|
08/09
|
2,02
|
-3,81%
|
2,02
|
2,02 - 2,02
|
|
Pci-Pal
|
26/02
|
0,585
|
0,00%
|
0,585
|
0,5845 - 0,585
|
|
Pdd Holdings Inc. Sponsored Adr
|
30/05
|
134
|
0,00%
|
134
|
97,64 - 97,64
|
|
Peach Property
|
28/10
|
20,3908
|
-3,81%
|
20,4
|
20,15 - 20,4
|
|
Pearl Gold
|
22/05
|
0,73
|
0,00%
|
0
|
---
|
|
Pearson
|
27/02
|
9,598
|
-0,06%
|
9,56
|
9,226 - 9,748
|
|
Pebble Beach Systems
|
26/02
|
0,205
|
0,00%
|
0,205
|
0,202 - 0,2075
|
|
Pebble
|
27/02
|
0,535
|
-0,93%
|
0,535
|
0,53 - 0,536
|
|
Peel Hunt
|
26/02
|
1,215
|
+0,41%
|
1,22
|
1,2 - 1,2158
|