|
Paycom Software
|
01/09
|
102,0561
|
0,00%
|
102,0561
|
102,0561 - 102,0561
|
|
Paypal Holdings
|
02/04
|
70,1748
|
0,00%
|
70,1748
|
70,1748 - 70,1748
|
|
Paypoint
|
31/07
|
6,17
|
+1,40%
|
6,3
|
5,8 - 6,341
|
|
Payton Planar Magnetics Ltd
|
05/10
|
9,25
|
+26,71%
|
9,7
|
9,25 - 9,7
|
|
Pb Holding Nv
|
14/01
|
17,25
|
-4,16%
|
17,25
|
17,25 - 17,25
|
|
Pbf Energy
|
28/10
|
46,135
|
-0,87%
|
46,99
|
46,135 - 47,93
|
|
PBG
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Pbs Finanse
|
22/05
|
0,64
|
0,00%
|
0
|
---
|
|
Pcc Exol
|
25/11
|
1,3659
|
0,00%
|
1,3659
|
---
|
|
Pcc Rokita Spolka Akcyjna
|
22/05
|
111,5
|
0,00%
|
0
|
---
|
|
Pci-Pal
|
31/07
|
0,56
|
+7,69%
|
0,53
|
0,52 - 0,57
|
|
Pdd Holdings Inc. Sponsored Adr
|
30/05
|
134
|
0,00%
|
134
|
97,64 - 97,64
|
|
Peach Property
|
28/10
|
20,3908
|
-3,81%
|
20,4
|
20,15 - 20,4
|
|
Pearl Gold
|
22/05
|
0,73
|
0,00%
|
0
|
---
|
|
Pearson
|
31/07
|
12,57
|
-2,75%
|
12,925
|
12,29 - 12,97
|
|
Pebble Beach Systems
|
31/07
|
0,232
|
-3,33%
|
0,24
|
0,23 - 0,24
|
|
Pebble
|
31/07
|
0,555
|
-0,18%
|
0,555
|
0,5515 - 0,559
|
|
Peel Hunt
|
31/07
|
0,97
|
+0,52%
|
0,965
|
0,95 - 0,988
|
|
Pegasystems
|
28/10
|
35,62
|
-2,49%
|
35,62
|
35,62 - 35,62
|
|
Peh Wertpapier
|
22/05
|
27,8
|
0,00%
|
0
|
---
|