|
Paychex
|
28/10
|
119,62
|
+2,80%
|
116,44
|
116,44 - 119,62
|
|
Paycom Software
|
01/09
|
102,0561
|
0,00%
|
102,0561
|
102,0561 - 102,0561
|
|
Paypal Holdings
|
30/05
|
70,55
|
0,00%
|
70,55
|
70,55 - 70,55
|
|
Paypoint
|
20/06
|
8,28
|
+1,85%
|
8,15
|
8,15 - 8,28
|
|
Payton Planar Magnetics Ltd
|
05/10
|
9,25
|
+26,71%
|
9,7
|
9,25 - 9,7
|
|
Pb Holding Nv
|
14/01
|
17,25
|
-4,16%
|
17,25
|
17,25 - 17,25
|
|
Pbf Energy
|
28/10
|
46,135
|
-0,87%
|
46,99
|
46,135 - 47,93
|
|
PBG
|
22/05
|
0,09
|
0,00%
|
0
|
---
|
|
Pbs Finanse
|
22/05
|
0,64
|
0,00%
|
0
|
---
|
|
Pcc Exol
|
25/11
|
1,3659
|
0,00%
|
1,3659
|
---
|
|
Pcc Rokita Spolka Akcyjna
|
22/05
|
111,5
|
0,00%
|
0
|
---
|
|
Pci Biotech Holding Asa
|
08/09
|
2,02
|
-3,81%
|
2,02
|
2,02 - 2,02
|
|
Pci-Pal
|
19/06
|
0,52
|
0,00%
|
0,52
|
0,5075 - 0,514
|
|
Pdd Holdings Inc. Sponsored Adr
|
30/05
|
134
|
0,00%
|
134
|
97,64 - 97,64
|
|
Peach Property
|
28/10
|
20,3908
|
-3,81%
|
20,4
|
20,15 - 20,4
|
|
Pearl Gold
|
22/05
|
0,73
|
0,00%
|
0
|
---
|
|
Pearson
|
20/06
|
10,76
|
+0,23%
|
10,78
|
10,74 - 10,87
|
|
Pebble Beach Systems
|
19/06
|
0,095
|
0,00%
|
0,095
|
0,09 - 0,09
|
|
Pebble
|
19/06
|
0,47
|
+1,08%
|
0,465
|
0,46 - 0,48
|
|
Peel Hunt
|
19/06
|
0,895
|
0,00%
|
0,895
|
0,88 - 0,885
|