|
Planet Fitness
|
28/10
|
61,66
|
+1,00%
|
61,66
|
61,66 - 61,66
|
|
Plastiques Du Val De Loire
|
24/11
|
19,7202
|
0,00%
|
19,7202
|
---
|
|
Platinum
|
22/08
|
2,16
|
0,00%
|
0
|
---
|
|
Playtech
|
04/12
|
2,82
|
-0,70%
|
2,86
|
2,82 - 2,945
|
|
Playway Spolka Akcyjna
|
05/01
|
662
|
+37,06%
|
662
|
662 - 662
|
|
Plaza Centers N.V
|
04/12
|
0,2
|
0,00%
|
0,2
|
0,2 - 0,2
|
|
Plaza Centres P.L.C
|
25/11
|
0,9532
|
0,00%
|
0,9532
|
---
|
|
Plazza
|
28/10
|
300,827
|
-0,08%
|
300,827
|
300,827 - 300,827
|
|
Plexus Holdings
|
04/12
|
0,0575
|
0,00%
|
0,0575
|
0,0562 - 0,06
|
|
Plus500 Ltd
|
04/12
|
34,38
|
+1,72%
|
33,8
|
33,54 - 34,4
|
|
Pmga
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pmgb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pmgr Securities 2025 Plc Accum New Zdpgbp
|
28/11
|
1,27
|
0,00%
|
1,27
|
1,27 - 1,27
|
|
Pmpg Polskie Media
|
24/11
|
19
|
0,00%
|
19
|
---
|
|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Polar Capital Global Financials Trust Plc Gbp
|
04/12
|
2,195
|
+0,46%
|
2,165
|
2,165 - 2,195
|
|
Polar Capital Global Healthcare Trust
|
04/12
|
4,17
|
-0,71%
|
4,16
|
4,16 - 4,23
|
|
Polar Capital Holdings
|
04/12
|
5,43
|
+3,04%
|
5,27
|
5,27 - 5,45
|
|
Polar Capital Technology Trust
|
04/12
|
4,635
|
+0,98%
|
4,61
|
4,58 - 4,635
|
|
Polarean Imaging
|
04/12
|
0,0012
|
-4,00%
|
0,0012
|
0,0012 - 0,0014
|