|
Pkp Cargo Spolka Akcyjna
|
26/04
|
46,7903
|
+12,75%
|
46,7903
|
46,7903 - 46,7903
|
|
Planet Fitness
|
28/10
|
61,66
|
+1,00%
|
61,66
|
61,66 - 61,66
|
|
Plastiques Du Val De Loire
|
24/11
|
19,7202
|
0,00%
|
19,7202
|
---
|
|
Platinum
|
22/08
|
2,16
|
0,00%
|
0
|
---
|
|
Playtech
|
17.35
|
3,448
|
-0,29%
|
3,518
|
3,42 - 3,518
|
|
Playway Spolka Akcyjna
|
05/01
|
662
|
+37,06%
|
662
|
662 - 662
|
|
Plaza Centers N.V
|
02/06
|
0,145
|
0,00%
|
0,145
|
0,145 - 0,145
|
|
Plaza Centres P.L.C
|
25/11
|
0,9532
|
0,00%
|
0,9532
|
---
|
|
Plazza
|
28/10
|
300,827
|
-0,08%
|
300,827
|
300,827 - 300,827
|
|
Plexus Holdings
|
02/06
|
0,0315
|
-3,08%
|
0,0325
|
0,031 - 0,0324
|
|
Plus500 Ltd
|
17.28
|
45,24
|
-0,62%
|
43,5
|
43,5 - 45,6
|
|
Pmpg Polskie Media
|
24/11
|
19
|
0,00%
|
19
|
---
|
|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Polar Capital Global Financials Trust Plc Gbp
|
10.03
|
2,225
|
-0,22%
|
2,265
|
2,225 - 2,265
|
|
Polar Capital Global Healthcare Trust
|
17.26
|
4,02
|
-0,25%
|
3,99
|
3,93 - 4,0225
|
|
Polar Capital Holdings
|
17.35
|
8,38
|
-3,90%
|
8,7
|
8,35 - 8,7106
|
|
Polar Capital Technology Trust
|
17.35
|
7,285
|
-0,68%
|
7,365
|
7,22 - 7,43
|
|
Polaris
|
26/10
|
100,185
|
+6,16%
|
100,185
|
100,185 - 100,185
|
|
Polaris Media Asa
|
22/05
|
25,6
|
0,00%
|
0
|
---
|
|
Polenergia
|
22/05
|
15,85
|
0,00%
|
0
|
---
|