|
Pittler Maschinenfabrik
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pjp Makrum
|
22/05
|
17
|
0,00%
|
0
|
---
|
|
Pjt Partners
|
25/11
|
51,2883
|
0,00%
|
51,2883
|
---
|
|
Pkp Cargo Spolka Akcyjna
|
26/04
|
46,7903
|
+12,75%
|
46,7903
|
46,7903 - 46,7903
|
|
Planet Fitness
|
28/10
|
61,66
|
+1,00%
|
61,66
|
61,66 - 61,66
|
|
Plastiques Du Val De Loire
|
24/11
|
19,7202
|
0,00%
|
19,7202
|
---
|
|
Platinum
|
22/08
|
2,16
|
0,00%
|
0
|
---
|
|
Playtech
|
31/07
|
3,786
|
-2,37%
|
3,9
|
3,758 - 3,9
|
|
Playway Spolka Akcyjna
|
05/01
|
662
|
+37,06%
|
662
|
662 - 662
|
|
Plaza Centers N.V
|
31/07
|
0,145
|
0,00%
|
0,145
|
0,145 - 0,145
|
|
Plaza Centres P.L.C
|
25/11
|
0,9532
|
0,00%
|
0,9532
|
---
|
|
Plazza
|
28/10
|
300,827
|
-0,08%
|
300,827
|
300,827 - 300,827
|
|
Plexus Holdings
|
31/07
|
0,0315
|
0,00%
|
0,0315
|
0,03 - 0,0313
|
|
Plus500 Ltd
|
31/07
|
39,1
|
-4,63%
|
39,6
|
38,72 - 41,12
|
|
Pmpg Polskie Media
|
24/11
|
19
|
0,00%
|
19
|
---
|
|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Polar Capital Global Financials Trust Plc Gbp
|
31/07
|
2,465
|
-1,20%
|
2,51
|
2,465 - 2,5236
|
|
Polar Capital Global Healthcare Trust
|
31/07
|
4,38
|
-1,02%
|
4,45
|
4,355 - 4,4965
|
|
Polar Capital Holdings
|
31/07
|
7,71
|
-2,90%
|
8
|
7,7 - 8,12
|
|
Polar Capital Technology Trust
|
31/07
|
6,265
|
+2,45%
|
6,35
|
6,2083 - 6,42
|