|
Plastiques Du Val De Loire
|
24/11
|
19,7202
|
0,00%
|
19,7202
|
---
|
|
Platinum
|
22/08
|
2,16
|
0,00%
|
0
|
---
|
|
Playtech
|
27/02
|
3,555
|
-3,27%
|
3,625
|
3,555 - 3,685
|
|
Playway Spolka Akcyjna
|
05/01
|
662
|
+37,06%
|
662
|
662 - 662
|
|
Plaza Centers N.V
|
26/02
|
0,175
|
0,00%
|
0,175
|
0,175 - 0,175
|
|
Plaza Centres P.L.C
|
25/11
|
0,9532
|
0,00%
|
0,9532
|
---
|
|
Plazza
|
28/10
|
300,827
|
-0,08%
|
300,827
|
300,827 - 300,827
|
|
Plexus Holdings
|
27/02
|
0,0562
|
-2,17%
|
0,0575
|
0,055 - 0,0574
|
|
Plus500 Ltd
|
27/02
|
40,08
|
-2,05%
|
40,6
|
39,9845 - 41,36
|
|
Pmpg Polskie Media
|
24/11
|
19
|
0,00%
|
19
|
---
|
|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Polar Capital Global Financials Trust Plc Gbp
|
27/02
|
2,265
|
-0,88%
|
2,275
|
2,258 - 2,3145
|
|
Polar Capital Global Healthcare Trust
|
27/02
|
4,17
|
+1,21%
|
4,1
|
4,1 - 4,17
|
|
Polar Capital Holdings
|
27/02
|
6,38
|
-0,93%
|
6,43
|
6,3405 - 6,47
|
|
Polar Capital Technology Trust
|
27/02
|
5,11
|
-1,35%
|
5,2
|
5,0837 - 5,2168
|
|
Polaris
|
26/10
|
100,185
|
+6,16%
|
100,185
|
100,185 - 100,185
|
|
Polaris Media Asa
|
22/05
|
25,6
|
0,00%
|
0
|
---
|
|
Polenergia
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
|
Polimex
|
22/05
|
3,12
|
0,00%
|
0
|
---
|
|
Pollen Street
|
27/02
|
8,06
|
-3,59%
|
8,38
|
7,9 - 8,455
|