|
Pfizer
|
18/02
|
22,3628
|
0,00%
|
22,3628
|
26,67 - 26,67
|
|
Pg&E
|
28/10
|
15,2262
|
-2,07%
|
15,3759
|
15,105 - 15,3759
|
|
Pgf Polska Grupa Fotowoltaiczna
|
24/11
|
0,25
|
0,00%
|
0,25
|
---
|
|
Pharma Equity
|
22/05
|
0,4
|
0,00%
|
0
|
---
|
|
Pharol Sgps
|
29/08
|
0,0778
|
+1,70%
|
0,0778
|
0,0778 - 0,0778
|
|
Pharos Energy
|
27/02
|
0,242
|
+0,83%
|
0,25
|
0,2383 - 0,25
|
|
Philip Morris Cr As
|
27/10
|
16.580
|
+0,49%
|
16.580
|
16.580 - 16.580
|
|
Philip Morris International
|
23/07
|
95,7768
|
0,00%
|
95,7768
|
95,7768 - 95,7768
|
|
Philippos Nakas
|
22/05
|
1,63
|
0,00%
|
0
|
---
|
|
Phillips
|
18/02
|
89,9146
|
0,00%
|
89,9146
|
154,3391 - 154,3391
|
|
Philoktimatiki Public Ltd
|
22/05
|
0,176
|
0,00%
|
0
|
---
|
|
Phoenix Capital Holding Ad
|
22/05
|
100
|
0,00%
|
0
|
---
|
|
Phoenix Copper Ltd
|
26/02
|
0,0115
|
-8,00%
|
0,0125
|
0,0111 - 0,013
|
|
Phoenix
|
27/02
|
7,67
|
+0,07%
|
7,655
|
7,61 - 7,745
|
|
Phoenix Mecano
|
26/10
|
327
|
+5,48%
|
327
|
327 - 327
|
|
Phoenix Spree Deutschland Fund
|
27/02
|
1,76
|
+0,57%
|
1,76
|
1,745 - 1,76
|
|
Phosagro Pjsc Sponsored Gdr 144A
|
25/11
|
6,0973
|
0,00%
|
6,0973
|
---
|
|
Photocure Asa
|
28/10
|
87,5
|
+0,91%
|
87,1
|
87,1 - 87,5
|
|
Phreesia
|
27/10
|
26,9791
|
+1,44%
|
26,9791
|
26,9791 - 26,9791
|
|
Phsc
|
26/02
|
0,08
|
0,00%
|
0,08
|
0,0728 - 0,09
|