|
Petroteq Energy
|
08/09
|
0,06
|
-79,66%
|
0,06
|
0,06 - 0,06
|
|
Pets At Home
|
04/12
|
2,092
|
-0,05%
|
2,122
|
2,08 - 2,122
|
|
Pexip Holding Asa
|
24/11
|
8,34
|
0,00%
|
0
|
---
|
|
Peyto Exploration & Development
|
25/10
|
12,04
|
-2,51%
|
12,04
|
12,04 - 12,04
|
|
Pfizer
|
30/05
|
23,55
|
0,00%
|
23,55
|
23,4097 - 23,4265
|
|
Pg&E
|
28/10
|
15,2262
|
-2,07%
|
15,3759
|
15,105 - 15,3759
|
|
Pgf Polska Grupa Fotowoltaiczna
|
24/11
|
0,25
|
0,00%
|
0,25
|
---
|
|
Pharma Equity
|
22/05
|
0,4
|
0,00%
|
0
|
---
|
|
Pharol Sgps
|
29/08
|
0,0778
|
+1,70%
|
0,0778
|
0,0778 - 0,0778
|
|
Pharos Energy
|
04/12
|
0,2
|
-0,99%
|
0,2
|
0,196 - 0,2042
|
|
Philip Morris Cr As
|
27/10
|
16.580
|
+0,49%
|
16.580
|
16.580 - 16.580
|
|
Philip Morris International
|
23/07
|
95,7768
|
0,00%
|
95,7768
|
95,7768 - 95,7768
|
|
Philippos Nakas
|
22/05
|
1,63
|
0,00%
|
0
|
---
|
|
Phillips
|
04/06
|
92,3291
|
0,00%
|
92,3291
|
92,3291 - 92,3291
|
|
Philoktimatiki Public Ltd
|
22/05
|
0,176
|
0,00%
|
0
|
---
|
|
Phoenix Capital Holding Ad
|
22/05
|
100
|
0,00%
|
0
|
---
|
|
Phoenix Copper Ltd
|
04/12
|
0,0192
|
-23,00%
|
0,025
|
0,0181 - 0,025
|
|
Phoenix
|
04/12
|
6,945
|
+0,14%
|
6,96
|
6,8902 - 6,98
|
|
Phoenix Mecano
|
26/10
|
327
|
+5,48%
|
327
|
327 - 327
|
|
Phoenix Spree Deutschland Fund
|
04/12
|
1,685
|
-0,30%
|
1,7
|
1,685 - 1,7
|