|
Petrotal
|
20/06
|
0,375
|
0,00%
|
0,375
|
0,37 - 0,38
|
|
Petroteq Energy
|
08/09
|
0,06
|
-79,66%
|
0,06
|
0,06 - 0,06
|
|
Pets At Home
|
20/06
|
2,594
|
-0,15%
|
2,598
|
2,594 - 2,6245
|
|
Pexip Holding Asa
|
24/11
|
8,34
|
0,00%
|
0
|
---
|
|
Peyto Exploration & Development
|
25/10
|
12,04
|
-2,51%
|
12,04
|
12,04 - 12,04
|
|
Pfizer
|
30/05
|
23,55
|
0,00%
|
23,55
|
23,4097 - 23,4265
|
|
Pg&E
|
28/10
|
15,2262
|
-2,07%
|
15,3759
|
15,105 - 15,3759
|
|
Pgf Polska Grupa Fotowoltaiczna
|
24/11
|
0,25
|
0,00%
|
0,25
|
---
|
|
Pharma Equity
|
22/05
|
0,4
|
0,00%
|
0
|
---
|
|
Pharol Sgps
|
29/08
|
0,0778
|
+1,70%
|
0,0778
|
0,0778 - 0,0778
|
|
Pharos Energy
|
20/06
|
0,199
|
+0,76%
|
0,1985
|
0,19 - 0,2046
|
|
Phaxiam Therapeutics
|
18/10
|
0,7347
|
+2,19%
|
0,7347
|
0,7347 - 0,7347
|
|
Philip Morris Cr As
|
27/10
|
16.580
|
+0,49%
|
16.580
|
16.580 - 16.580
|
|
Philip Morris International
|
30/05
|
96,5
|
0,00%
|
96,5
|
180,18 - 180,18
|
|
Philippos Nakas
|
22/05
|
1,63
|
0,00%
|
0
|
---
|
|
Phillips
|
04/06
|
92,3291
|
0,00%
|
92,3291
|
92,3291 - 92,3291
|
|
Philly Shipyard Asa
|
22/08
|
52,1
|
0,00%
|
52,1
|
52,1 - 52,1
|
|
Philoktimatiki Public Ltd
|
22/05
|
0,176
|
0,00%
|
0
|
---
|
|
Philomaxcap
|
24/11
|
1,97
|
0,00%
|
1,97
|
---
|
|
Phoenix Capital Holding Ad
|
22/05
|
100
|
0,00%
|
0
|
---
|