|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Pershing Square Holdings, Ltd. Public
|
20/06
|
38,48
|
+0,37%
|
38,88
|
38,34 - 38,88
|
|
Pershing Square Holdings, Ltd. Public
|
20/06
|
51,6
|
0,00%
|
51,3
|
51,3 - 52,3
|
|
Persimmon
|
20/06
|
13,12
|
-0,61%
|
13,28
|
12,975 - 13,3146
|
|
Personal Assets Trust Plc Gbp
|
20/06
|
5,11
|
-0,20%
|
5,11
|
5,1 - 5,14
|
|
Personal
|
19/06
|
2,83
|
-0,70%
|
2,85
|
2,801 - 2,841
|
|
Pescanova
|
27/10
|
0,3695
|
+1,79%
|
0,3695
|
0,3695 - 0,3695
|
|
Petards
|
19/06
|
0,0812
|
0,00%
|
0,0812
|
0,0812 - 0,0812
|
|
Petershill Partners
|
20/06
|
2,135
|
+0,71%
|
2,13
|
2,12 - 2,15
|
|
Petra Diamonds
|
20/06
|
0,157
|
-1,87%
|
0,1555
|
0,1555 - 0,162
|
|
Petrel Resources
|
19/06
|
0,011
|
0,00%
|
0,011
|
0,0101 - 0,012
|
|
Petro Matad
|
19/06
|
0,0125
|
0,00%
|
0,0127
|
0,0125 - 0,013
|
|
Petrofac
|
01/05
|
0,0397
|
0,00%
|
0,0397
|
0,0397 - 0,0397
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolia
|
04/01
|
8,4
|
+113,20%
|
8,4
|
8,4 - 8,4
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|
|
Petros Petropoulos
|
22/05
|
6,3
|
0,00%
|
0
|
---
|