|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Pershing Square Holdings, Ltd. Public
|
17.35
|
39,48
|
-0,70%
|
40
|
39,16 - 40,2
|
|
Pershing Square Holdings, Ltd. Public
|
17.35
|
52,8
|
-1,03%
|
53,35
|
52,65 - 54
|
|
Persimmon
|
17.35
|
10,69
|
-0,09%
|
10,615
|
10,604 - 10,7659
|
|
Personal Assets Trust Plc Gbp
|
17.25
|
5,42
|
-0,37%
|
5,43
|
5,4094 - 5,44
|
|
Personal
|
15.00
|
4
|
-2,44%
|
4,1
|
3,962 - 4,13
|
|
Pescanova
|
27/10
|
0,3695
|
+1,79%
|
0,3695
|
0,3695 - 0,3695
|
|
Petards
|
02/06
|
0,095
|
0,00%
|
0,095
|
0,094 - 0,098
|
|
Petra Diamonds
|
17.35
|
0,0956
|
-8,95%
|
0,104
|
0,0952 - 0,105
|
|
Petrel Resources
|
02/06
|
0,0085
|
+6,25%
|
0,008
|
0,0083 - 0,0098
|
|
Petro Matad
|
02/06
|
0,0117
|
0,00%
|
0,0117
|
0,0115 - 0,012
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolia
|
04/01
|
8,4
|
+113,20%
|
8,4
|
8,4 - 8,4
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|
|
Petros Petropoulos
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Petrotal
|
02/06
|
0,32
|
0,00%
|
0,315
|
0,3111 - 0,327
|
|
Pets At Home
|
17.35
|
1,86
|
-2,87%
|
1,886
|
1,857 - 1,9266
|
|
Pexip Holding Asa
|
24/11
|
8,34
|
0,00%
|
0
|
---
|