|
Pershing Square Holdings, Ltd. Public
|
17.35
|
49,8
|
+1,84%
|
48,9
|
48,88 - 49,8
|
|
Pershing Square Holdings, Ltd. Public
|
17.35
|
37
|
+1,04%
|
36,62
|
36,62 - 37,12
|
|
Persimmon
|
17.30
|
11,58
|
+0,56%
|
11,63
|
11,295 - 11,66
|
|
Personal Assets Trust Plc Gbp
|
17.35
|
5,45
|
+0,37%
|
5,45
|
5,4386 - 5,472
|
|
Personal
|
18/09
|
4,4
|
+1,15%
|
4,35
|
4,3267 - 4,487
|
|
Pescanova
|
27/10
|
0,3695
|
+1,79%
|
0,3695
|
0,3695 - 0,3695
|
|
Petards
|
05/02
|
0,1025
|
0,00%
|
0
|
---
|
|
Petra Diamonds
|
17.40
|
0,0698
|
+8,05%
|
0,0642
|
0,0642 - 0,0698
|
|
Petrel Resources
|
09/09
|
0,0095
|
0,00%
|
0
|
---
|
|
Petro Matad
|
18/09
|
0,0103
|
+0,49%
|
0,0105
|
0,01 - 0,011
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolia
|
04/01
|
8,4
|
+113,20%
|
8,4
|
8,4 - 8,4
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|
|
Petros Petropoulos
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Petrotal
|
18/09
|
0,3025
|
0,00%
|
0,3
|
0,295 - 0,3067
|
|
Pets At Home
|
17.35
|
2,114
|
+3,02%
|
2,04
|
2,04 - 2,128
|
|
Pexip Holding Asa
|
24/11
|
8,34
|
0,00%
|
0
|
---
|
|
Peyto Exploration & Development
|
25/10
|
12,04
|
-2,51%
|
12,04
|
12,04 - 12,04
|
|
Pfizer
|
23/06
|
21,9993
|
0,00%
|
21,9993
|
24,2197 - 24,2411
|