|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Pershing Square Holdings, Ltd. Public
|
17/04
|
44,06
|
+1,94%
|
43,62
|
43,238 - 44,58
|
|
Pershing Square Holdings, Ltd. Public
|
17/04
|
59,8
|
+2,49%
|
58,4
|
58,4 - 60,4
|
|
Persimmon
|
17/04
|
12,03
|
+4,75%
|
11,49
|
11,29 - 12,166
|
|
Personal Assets Trust Plc Gbp
|
17/04
|
5,45
|
+0,55%
|
5,39
|
5,3702 - 5,4668
|
|
Personal
|
17/04
|
3,44
|
+1,18%
|
3,4
|
3,35 - 3,45
|
|
Pescanova
|
27/10
|
0,3695
|
+1,79%
|
0,3695
|
0,3695 - 0,3695
|
|
Petards
|
05/02
|
0,1025
|
0,00%
|
0
|
---
|
|
Petra Diamonds
|
17/04
|
0,1715
|
-1,86%
|
0,1775
|
0,1715 - 0,1787
|
|
Petrel Resources
|
31/03
|
0,0085
|
0,00%
|
0
|
---
|
|
Petro Matad
|
14/04
|
0,0143
|
0,00%
|
0
|
---
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolia
|
04/01
|
8,4
|
+113,20%
|
8,4
|
8,4 - 8,4
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|
|
Petros Petropoulos
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Petrotal
|
17/04
|
0,264
|
-2,22%
|
0,2625
|
0,261 - 0,27
|
|
Pets At Home
|
17/04
|
1,941
|
+1,62%
|
1,916
|
1,895 - 1,949
|
|
Pexip Holding Asa
|
24/11
|
8,34
|
0,00%
|
0
|
---
|
|
Peyto Exploration & Development
|
25/10
|
12,04
|
-2,51%
|
12,04
|
12,04 - 12,04
|