|
Pershing Square Holdings, Ltd. Public
|
31/07
|
50,8
|
+1,60%
|
50,6
|
50 - 51
|
|
Pershing Square Holdings, Ltd. Public
|
31/07
|
38,08
|
+2,37%
|
37,94
|
37,124 - 38,12
|
|
Persimmon
|
31/07
|
11,07
|
-0,36%
|
11,165
|
10,962 - 11,255
|
|
Personal Assets Trust Plc Gbp
|
31/07
|
5,45
|
+0,18%
|
5,5
|
5,43 - 5,5045
|
|
Personal
|
31/07
|
3,925
|
-1,88%
|
3,925
|
3,9 - 3,95
|
|
Pescanova
|
27/10
|
0,3695
|
+1,79%
|
0,3695
|
0,3695 - 0,3695
|
|
Petards
|
31/07
|
0,1025
|
0,00%
|
0,1025
|
0,102 - 0,102
|
|
Petra Diamonds
|
31/07
|
0,0614
|
-5,54%
|
0,0632
|
0,0614 - 0,067
|
|
Petrel Resources
|
31/07
|
0,0085
|
0,00%
|
0,0085
|
0,007 - 0,01
|
|
Petro Matad
|
31/07
|
0,01
|
-6,98%
|
0,0108
|
0,0095 - 0,0105
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolia
|
04/01
|
8,4
|
+113,20%
|
8,4
|
8,4 - 8,4
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|
|
Petros Petropoulos
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Petrotal
|
31/07
|
0,255
|
+0,99%
|
0,2525
|
0,245 - 0,26
|
|
Pets At Home
|
31/07
|
2,106
|
-1,50%
|
2,17
|
2,09 - 2,17
|
|
Pexip Holding Asa
|
24/11
|
8,34
|
0,00%
|
0
|
---
|
|
Peyto Exploration & Development
|
25/10
|
12,04
|
-2,51%
|
12,04
|
12,04 - 12,04
|
|
Pfizer
|
23/06
|
21,9993
|
0,00%
|
21,9993
|
24,2197 - 24,2411
|