|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Pershing Square Holdings, Ltd. Public
|
27/02
|
58,2
|
+1,04%
|
56,6
|
56,6 - 58,5
|
|
Pershing Square Holdings, Ltd. Public
|
27/02
|
43,22
|
+0,89%
|
42,5
|
42,5 - 43,54
|
|
Persimmon
|
27/02
|
15,06
|
-0,86%
|
15,24
|
14,98 - 15,265
|
|
Personal Assets Trust Plc Gbp
|
27/02
|
5,54
|
+0,36%
|
5,51
|
5,48 - 5,54
|
|
Personal
|
27/02
|
3,11
|
0,00%
|
3,11
|
3,12 - 3,12
|
|
Pescanova
|
27/10
|
0,3695
|
+1,79%
|
0,3695
|
0,3695 - 0,3695
|
|
Petards
|
26/02
|
0,1175
|
0,00%
|
0,1175
|
0,1175 - 0,1175
|
|
Petra Diamonds
|
27/02
|
0,1735
|
-3,61%
|
0,18
|
0,1709 - 0,18
|
|
Petrel Resources
|
26/02
|
0,008
|
+6,67%
|
0,0075
|
0,007 - 0,009
|
|
Petro Matad
|
27/02
|
0,0117
|
0,00%
|
0,0117
|
0,0117 - 0,012
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolia
|
04/01
|
8,4
|
+113,20%
|
8,4
|
8,4 - 8,4
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|
|
Petros Petropoulos
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Petrotal
|
27/02
|
0,215
|
+2,38%
|
0,215
|
0,21 - 0,22
|
|
Pets At Home
|
27/02
|
2,088
|
0,00%
|
2,128
|
2,072 - 2,128
|
|
Pexip Holding Asa
|
24/11
|
8,34
|
0,00%
|
0
|
---
|
|
Peyto Exploration & Development
|
25/10
|
12,04
|
-2,51%
|
12,04
|
12,04 - 12,04
|