|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Pershing Square Holdings, Ltd. Public
|
04/12
|
66,5
|
+1,68%
|
65,55
|
65,55 - 67
|
|
Pershing Square Holdings, Ltd. Public
|
04/12
|
49,9
|
+1,63%
|
49,34
|
49,109 - 50,15
|
|
Persimmon
|
04/12
|
13,44
|
+0,30%
|
13,5
|
13,42 - 13,5854
|
|
Personal Assets Trust Plc Gbp
|
04/12
|
5,43
|
-0,37%
|
5,42
|
5,41 - 5,455
|
|
Personal
|
04/12
|
3,41
|
0,00%
|
3,41
|
3,3989 - 3,44
|
|
Pescanova
|
27/10
|
0,3695
|
+1,79%
|
0,3695
|
0,3695 - 0,3695
|
|
Petards
|
04/12
|
0,0975
|
0,00%
|
0,0975
|
0,0952 - 0,0985
|
|
Petershill Partners
|
04/12
|
3,105
|
0,00%
|
3,105
|
3,105 - 3,105
|
|
Petra Diamonds
|
04/12
|
0,1745
|
-2,51%
|
0,18
|
0,1745 - 0,1814
|
|
Petra Diamonds Limited Rights
|
26/11
|
0
|
0,00%
|
0
|
---
|
|
Petrel Resources
|
04/12
|
0,0065
|
0,00%
|
0,0065
|
0,007 - 0,007
|
|
Petro Matad
|
04/12
|
0,0093
|
0,00%
|
0,0093
|
0,009 - 0,0095
|
|
Petrofac
|
01/05
|
0,0397
|
0,00%
|
0,0397
|
0,0397 - 0,0397
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolia
|
04/01
|
8,4
|
+113,20%
|
8,4
|
8,4 - 8,4
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|
|
Petros Petropoulos
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Petrotal
|
04/12
|
0,2175
|
-1,14%
|
0,22
|
0,215 - 0,222
|