|
Pegasystems
|
28/10
|
35,62
|
-2,49%
|
35,62
|
35,62 - 35,62
|
|
Peh Wertpapier
|
22/05
|
27,8
|
0,00%
|
0
|
---
|
|
Pembroke Vct Plc Registered B
|
26/02
|
0,92
|
0,00%
|
0,92
|
0,92 - 0,92
|
|
Pennant International
|
26/02
|
0,22
|
0,00%
|
0,22
|
0,2136 - 0,2136
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
27/02
|
6
|
+1,01%
|
5,975
|
5,895 - 6,0497
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
27/02
|
1,16
|
+2,65%
|
1,11
|
1,11 - 1,1898
|
|
Pensionbee
|
27/02
|
1,56
|
0,00%
|
1,54
|
1,535 - 1,56
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
0,00%
|
0
|
---
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
14/01
|
127,2926
|
0,00%
|
127,2926
|
147,16 - 147,16
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
26/02
|
6,2335
|
+0,26%
|
6,2335
|
6,2335 - 6,2335
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
26/02
|
8,4225
|
+0,08%
|
8,4225
|
8,4225 - 8,4225
|
|
Permanent Tsb
|
27/02
|
3,2
|
+3,90%
|
3,2
|
3,2 - 3,26
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|