|
Pembroke Vct Plc Registered B
|
18/09
|
0,935
|
0,00%
|
0,935
|
0,935 - 0,935
|
|
Pennant International
|
18/09
|
0,3
|
-1,64%
|
0,3
|
0,29 - 0,31
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
17.30
|
4,59
|
+1,73%
|
4,536
|
4,478 - 4,59
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
17.35
|
0,615
|
-3,00%
|
0,651
|
0,607 - 0,6575
|
|
Pensionbee
|
17.35
|
1,4
|
+4,48%
|
1,4
|
1,3434 - 1,4
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
People Incorporated
|
27/10
|
49,4003
|
-1,14%
|
48,48
|
48,48 - 49,4003
|
|
Pepco
|
28/04
|
41,44
|
0,00%
|
0
|
---
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
14/01
|
127,2926
|
0,00%
|
127,2926
|
147,16 - 147,16
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
18/09
|
8,329
|
-0,57%
|
8,329
|
8,329 - 8,329
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
18/09
|
6,2275
|
-0,74%
|
6,2275
|
6,2275 - 6,2275
|
|
Permanent Tsb
|
17.00
|
2,95
|
+0,34%
|
2,96
|
2,94 - 2,96
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|