|
Peel Hunt
|
02/06
|
0,96
|
-1,54%
|
0,975
|
0,96 - 0,976
|
|
Pegasystems
|
28/10
|
35,62
|
-2,49%
|
35,62
|
35,62 - 35,62
|
|
Peh Wertpapier
|
22/05
|
27,8
|
0,00%
|
0
|
---
|
|
Pembroke Vct Plc Registered B
|
02/06
|
0,92
|
0,00%
|
0,92
|
0,92 - 0,92
|
|
Pennant International
|
02/06
|
0,235
|
0,00%
|
0,235
|
0,231 - 0,2396
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
17.35
|
5,035
|
+1,43%
|
4,964
|
4,964 - 5,06
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
17.35
|
0,935
|
-2,30%
|
0,98
|
0,933 - 0,98
|
|
Pensionbee
|
17.29
|
1,365
|
-0,36%
|
1,38
|
1,365 - 1,3884
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
0,00%
|
0
|
---
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
14/01
|
127,2926
|
0,00%
|
127,2926
|
147,16 - 147,16
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
02/06
|
8,354
|
+0,23%
|
8,354
|
8,354 - 8,354
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
02/06
|
6,1995
|
+0,02%
|
6,1995
|
6,1995 - 6,1995
|
|
Permanent Tsb
|
02/06
|
2,93
|
-0,68%
|
2,93
|
2,91 - 2,93
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|