|
Pembroke Vct Plc Registered B
|
02/05
|
0,98
|
0,00%
|
0,98
|
0,98 - 0,98
|
|
Pennant International
|
02/05
|
0,29
|
+1,75%
|
0,285
|
0,2844 - 0,2866
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
03/05
|
6,985
|
+1,38%
|
6,87
|
6,87 - 7,09
|
|
Pennpetro Energy
|
02/05
|
0,0077
|
0,00%
|
0,0077
|
0,0075 - 0,0075
|
|
Pensana
|
03/05
|
0,22
|
-0,45%
|
0,225
|
0,22 - 0,2335
|
|
Pensionbee
|
03/05
|
1,475
|
+0,34%
|
1,485
|
1,4256 - 1,5057
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
+0,34%
|
41,44
|
41,44 - 41,44
|
|
Pepsico
|
12/02
|
78,5228
|
0,00%
|
78,5228
|
167,84 - 167,84
|
|
Permanent Tsb
|
02/05
|
1,53
|
+2,00%
|
1,53
|
1,53 - 1,53
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
13/10
|
2,59
|
-4,43%
|
2,59
|
2,59 - 2,59
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Pershing Square Holdings, Ltd. Public
|
03/05
|
40,96
|
+2,40%
|
40,2
|
40,06 - 41
|
|
Pershing Square Holdings, Ltd. Public
|
03/05
|
51,2
|
+2,41%
|
50,7
|
50,3 - 51,2
|
|
Persimmon
|
03/05
|
13,61
|
+4,25%
|
13,185
|
13,09 - 13,615
|
|
Personal Assets Trust Plc Gbp
|
03/05
|
4,835
|
-0,10%
|
4,815
|
4,815 - 4,845
|