|
Pegasystems
|
28/10
|
35,62
|
-2,49%
|
35,62
|
35,62 - 35,62
|
|
Peh Wertpapier
|
22/05
|
27,8
|
0,00%
|
0
|
---
|
|
Pembroke Vct Plc Registered B
|
24/12
|
0,96
|
0,00%
|
0
|
---
|
|
Pennant International
|
19/03
|
0,22
|
0,00%
|
0
|
---
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
17/04
|
5,37
|
-0,83%
|
5,43
|
5,29 - 5,43
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
17/04
|
0,952
|
+6,85%
|
0,9
|
0,9 - 1,0199
|
|
Pensionbee
|
17/04
|
1,5
|
+2,04%
|
1,435
|
1,4256 - 1,5
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
0,00%
|
0
|
---
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
14/01
|
127,2926
|
0,00%
|
127,2926
|
147,16 - 147,16
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
16/04
|
8,349
|
-0,07%
|
8,349
|
8,349 - 8,349
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
16/04
|
6,1715
|
+0,30%
|
6,1715
|
6,1715 - 6,1715
|
|
Permanent Tsb
|
17/04
|
2,9
|
+0,17%
|
2,9
|
2,9 - 2,9
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|