|
Pembroke Vct Plc Registered B
|
31/07
|
0,92
|
0,00%
|
0,92
|
0,92 - 0,92
|
|
Pennant International
|
31/07
|
0,295
|
0,00%
|
0,295
|
0,295 - 0,295
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
31/07
|
4,63
|
-0,34%
|
4,726
|
4,6 - 4,726
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
31/07
|
0,58
|
-2,03%
|
0,58
|
0,571 - 0,625
|
|
Pensionbee
|
31/07
|
1,305
|
-0,76%
|
1,33
|
1,305 - 1,35
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
People Incorporated
|
27/10
|
49,4003
|
-1,14%
|
48,48
|
48,48 - 49,4003
|
|
Pepco
|
28/04
|
41,44
|
0,00%
|
0
|
---
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
14/01
|
127,2926
|
0,00%
|
127,2926
|
147,16 - 147,16
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
31/07
|
6,18
|
-0,56%
|
6,18
|
6,18 - 6,18
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
31/07
|
8,318
|
-0,44%
|
8,318
|
8,318 - 8,318
|
|
Permanent Tsb
|
31/07
|
2,995
|
+2,22%
|
2,995
|
2,89 - 2,95
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|