|
Pegasystems
|
28/10
|
35,62
|
-2,49%
|
35,62
|
35,62 - 35,62
|
|
Peh Wertpapier
|
22/05
|
27,8
|
0,00%
|
0
|
---
|
|
Pembroke Vct Plc Registered B
|
19/06
|
0,93
|
0,00%
|
0,93
|
0,93 - 0,93
|
|
Pennant International
|
19/06
|
0,3
|
0,00%
|
0,3
|
0,3 - 0,3
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
20/06
|
4,802
|
-1,60%
|
4,892
|
4,802 - 4,932
|
|
Pennon
|
17/02
|
2,01
|
0,00%
|
2,01
|
2,01 - 2,01
|
|
Pennon
|
17/02
|
4,7
|
0,00%
|
4,7
|
4,7 - 4,7
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
20/06
|
0,65
|
-4,41%
|
0,68
|
0,644 - 0,7062
|
|
Pensionbee
|
20/06
|
1,66
|
+3,75%
|
1,66
|
1,5555 - 1,66
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
+0,34%
|
41,44
|
41,44 - 41,44
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
30/05
|
131,2
|
0,00%
|
131,2
|
130,7788 - 130,7788
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
19/06
|
5,893
|
+0,15%
|
5,893
|
5,893 - 5,893
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
19/06
|
7,911
|
-0,20%
|
7,911
|
7,911 - 7,911
|
|
Permanent Tsb
|
19/06
|
1,94
|
+0,52%
|
1,94
|
1,96 - 1,96
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
13/10
|
2,59
|
-4,43%
|
2,59
|
2,59 - 2,59
|