|
Pegasystems
|
28/10
|
35,62
|
-2,49%
|
35,62
|
35,62 - 35,62
|
|
Peh Wertpapier
|
22/05
|
27,8
|
0,00%
|
0
|
---
|
|
Pembroke Vct Plc Registered B
|
04/12
|
0,94
|
0,00%
|
0,94
|
0,94 - 0,94
|
|
Pennant International
|
04/12
|
0,205
|
-2,38%
|
0,21
|
0,2 - 0,2085
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
04/12
|
5,41
|
+0,37%
|
5,4
|
5,35 - 5,41
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
04/12
|
1,015
|
-0,98%
|
1,025
|
1,005 - 1,06
|
|
Pensionbee
|
04/12
|
1,59
|
-2,15%
|
1,615
|
1,59 - 1,6406
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
0,00%
|
0
|
---
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
04/12
|
127,2926
|
0,00%
|
127,2926
|
147,6 - 147,6
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
04/12
|
6,2115
|
-0,13%
|
6,2115
|
6,2115 - 6,2115
|
|
Performance Trust Total Return Bond Ucits Etf Accum S
|
04/12
|
8,2945
|
-0,05%
|
8,2945
|
8,2945 - 8,2945
|
|
Permanent Tsb
|
04/12
|
3,07
|
+0,66%
|
3,07
|
3,07 - 3,07
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|