|
Poujoulat
|
30/08
|
83
|
0,00%
|
83
|
83 - 83
|
|
Power Metal Resources
|
05/11
|
0,0975
|
+3,72%
|
0,1
|
0,095 - 0,1
|
|
Power Probe
|
05/11
|
0,555
|
0,00%
|
0,555
|
0,55 - 0,56
|
|
Powerhouse Energy
|
05/11
|
0,0019
|
0,00%
|
0,0019
|
0,0018 - 0,002
|
|
Poznanska Korporacja Budowlana Pekabex
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|
|
Pphe Hotel
|
06/11
|
15,34
|
-1,03%
|
15,47
|
15,32 - 15,56
|
|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|
|
Prc Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Prebet
|
---
|
0
|
0,00%
|
0
|
---
|
|
Precia
|
14/10
|
25,1995
|
-25,88%
|
25,1995
|
25,1995 - 25,1995
|
|
Precise Biometrics Ab
|
17/06
|
7,5175
|
-21,61%
|
7,5175
|
7,5175 - 7,5175
|
|
Predator Oil & Gas Holdings
|
06/11
|
0,0095
|
+2,70%
|
0,0093
|
0,0086 - 0,0095
|
|
Prefab
|
25/11
|
0,6856
|
0,00%
|
0,6856
|
---
|
|
Premier African Minerals Ltd
|
06/11
|
0
|
-1,61%
|
0
|
---
|
|
Premier Foods
|
06/11
|
2,016
|
-4,00%
|
2,084
|
2,007 - 2,084
|
|
Premier Fund Reit
|
24/11
|
1,2
|
0,00%
|
1,2
|
---
|
|
Premier Miton
|
05/11
|
0,2875
|
-1,71%
|
0,2925
|
0,285 - 0,295
|
|
Premium Property Invest Reit
|
22/05
|
0,9
|
0,00%
|
0
|
---
|
|
Prevas Ab
|
28/10
|
108
|
+1,12%
|
108
|
108 - 108
|