|
Sprott Physical Silver Trust
|
28/10
|
6,6999
|
-1,83%
|
6,77
|
6,695 - 6,77
|
|
Sprott Physical Uranium Etc
|
27/02
|
10,64
|
+4,21%
|
10,44
|
10,25 - 10,64
|
|
Sprott Physical Uranium Etc
|
27/02
|
7,745
|
+1,71%
|
7,72
|
7,68 - 7,745
|
|
Sprott Uranium Miners Ucits Etf
|
27/02
|
17,332
|
+0,56%
|
17,54
|
17,3 - 17,634
|
|
Sprott Uranium Miners Ucits Etf
|
27/02
|
12,876
|
+0,96%
|
13,07
|
12,8364 - 13,074
|
|
Squirrel Media
|
08/06
|
3,32
|
-2,92%
|
3,32
|
3,32 - 3,32
|
|
SRP
|
28/10
|
1,5246
|
-0,68%
|
1,519
|
1,515 - 1,55
|
|
Srt Marine Systems
|
26/02
|
0,83
|
-1,78%
|
0,845
|
0,82 - 0,86
|
|
Srv Yhtiot Oyj
|
11/02
|
0,514
|
-16,15%
|
0,514
|
0,514 - 0,514
|
|
Ss Constantine & Helena Holding Ad
|
24/11
|
19
|
0,00%
|
19
|
---
|
|
Ss&C Technologies Holdings
|
28/10
|
50,525
|
+2,65%
|
50,525
|
50,525 - 50,525
|
|
SSE
|
27/02
|
26,93
|
0,00%
|
26,87
|
26,74 - 27,03
|
|
Ssga Spdr Etfs Europe I
|
27/02
|
36,56
|
+0,66%
|
36,49
|
36,29 - 36,56
|
|
Ssga Spdr Etfs Europe I
|
26/02
|
10,005
|
0,00%
|
10,005
|
10,005 - 10,005
|
|
Ssga Spdr Etfs Europe I
|
26/02
|
29,96
|
+0,03%
|
29,96
|
29,96 - 29,96
|
|
Ssga Spdr Etfs Europe I
|
26/02
|
11,809
|
-0,20%
|
11,888
|
11,822 - 11,888
|
|
Ssga Spdr Etfs Europe I
|
26/02
|
11,731
|
-0,41%
|
11,731
|
11,731 - 11,731
|
|
Ssga Spdr Etfs Europe I
|
27/02
|
39,74
|
-0,15%
|
39,91
|
39,61 - 39,91
|
|
Ssga Spdr Etfs Europe I
|
27/02
|
29,47
|
+0,08%
|
29,42
|
29,35 - 29,51
|
|
Ssga Spdr Etfs Europe I
|
27/02
|
43,22
|
+0,88%
|
43,21
|
43,0948 - 43,2373
|