|
Specialized Business Systems Ad
|
22/05
|
1,6
|
0,00%
|
0
|
---
|
|
Spectra Systems
|
21/09
|
1,535
|
+1,66%
|
1,51
|
1,47 - 1,535
|
|
Spectra Systems
|
18/09
|
1,7
|
0,00%
|
1,7
|
1,7 - 1,7
|
|
Speedy Ad-Sofia
|
22/05
|
40
|
0,00%
|
0
|
---
|
|
Speedy Hire
|
21/09
|
0,1492
|
+0,27%
|
0,15
|
0,149 - 0,1519
|
|
Sphera Franchise
|
02/12
|
19
|
0,00%
|
19
|
19 - 19
|
|
Spirax
|
21/09
|
71,85
|
+4,06%
|
69,95
|
69,6737 - 71,85
|
|
Spire Healthcare
|
21/09
|
2,455
|
0,00%
|
2,45
|
2,45 - 2,46
|
|
Spiritus Mundi
|
08/03
|
0,0375
|
0,00%
|
0,0375
|
0,0375 - 0,0375
|
|
Sport Lisboa E Benfica-Futebol
|
22/05
|
1,365
|
0,00%
|
0
|
---
|
|
Sporting Clube De Portugal Futebol Sad
|
22/05
|
0,75
|
0,00%
|
0
|
---
|
|
Sportsman's Warehouse Holdings
|
24/11
|
8,708
|
0,00%
|
0
|
---
|
|
Sporttotal
|
13/10
|
0,602
|
0,00%
|
0,602
|
0,602 - 0,602
|
|
Spotify Technology
|
28/10
|
81,7464
|
-5,07%
|
81,7464
|
81,7464 - 81,7464
|
|
Springfield Properties
|
18/09
|
1,155
|
+2,21%
|
1,13
|
1,125 - 1,17
|
|
Sprott Junior Uranium Miners Ucits Etf Accumusd
|
21/09
|
8
|
+1,82%
|
8,053
|
7,981 - 8,061
|
|
Sprott Junior Uranium Miners Ucits Etf Accumusd
|
21/09
|
6,028
|
+2,73%
|
5,991
|
5,9492 - 6,028
|
|
Sprott Physical Gold Trust Units
|
17/09
|
10,47
|
0,00%
|
10,47
|
10,47 - 10,47
|
|
Sprott Physical Silver Trust
|
20/07
|
6,06
|
0,00%
|
6,06
|
6,06 - 6,06
|
|
Sprott Physical Uranium Etc
|
21/09
|
7,255
|
+1,47%
|
7,28
|
7,255 - 7,28
|