|
Southern Energy
|
23/07
|
0,031
|
0,00%
|
0,031
|
0,031 - 0,031
|
|
Southwest Airlines
|
28/10
|
35,76
|
+0,55%
|
35,44
|
35,44 - 35,76
|
|
Southwestern Energy
|
28/10
|
6,52
|
-2,98%
|
6,7
|
6,37 - 7,1095
|
|
Sovereign Metals
|
23/07
|
0,365
|
-2,67%
|
0,385
|
0,361 - 0,38
|
|
Space Hellas
|
22/05
|
5,2
|
0,00%
|
0
|
---
|
|
Spaceandpeople
|
23/07
|
1,55
|
+3,33%
|
1,5
|
1,505 - 1,589
|
|
Spadel
|
22/05
|
214
|
0,00%
|
0
|
---
|
|
Sparebank 1 Helgeland
|
24/10
|
108
|
-1,82%
|
108
|
108 - 108
|
|
Sparebank 1 Nordmore
|
25/11
|
88,8707
|
0,00%
|
88,8707
|
---
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Sparebank 1 Ostlandet
|
25/11
|
70,5029
|
0,00%
|
70,5029
|
---
|
|
Sparebank 1 Ringerike Hadeland
|
22/05
|
197
|
0,00%
|
0
|
---
|
|
Sparebanken More
|
26/09
|
71
|
-0,56%
|
71
|
71 - 71
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
Sparebanken Ost
|
25/11
|
36,6295
|
0,00%
|
36,6295
|
---
|
|
Sparebanken Sor As
|
27/10
|
127,4975
|
-0,39%
|
127,4975
|
127,4975 - 127,4975
|
|
Sparekassen Sjaelland-Fyn A/S
|
28/10
|
168,9966
|
+0,90%
|
168,9966
|
168,9966 - 168,9966
|
|
Sparkchange Physical Carbon Eua Etc
|
23/07
|
77,995
|
+0,39%
|
77,995
|
77,995 - 77,995
|
|
Sparkchange Physical Carbon Eua Etc
|
23/07
|
66,55
|
+0,08%
|
66,51
|
66,51 - 66,51
|
|
Sparkchange Physical Carbon Eua Etc
|
23/07
|
57,485
|
-0,22%
|
57,485
|
57,7932 - 57,7932
|