|
Spectra Systems
|
31/07
|
1,74
|
0,00%
|
1,74
|
1,73 - 1,75
|
|
Speedy Ad-Sofia
|
22/05
|
40
|
0,00%
|
0
|
---
|
|
Speedy Hire
|
09.30
|
0,1866
|
-1,48%
|
0,203
|
0,1866 - 0,203
|
|
Sphera Franchise
|
02/12
|
19
|
0,00%
|
19
|
19 - 19
|
|
Spirax
|
09.49
|
71
|
+2,23%
|
70
|
69,8 - 71,1
|
|
Spire Healthcare
|
09.41
|
2,335
|
0,00%
|
2,33
|
2,325 - 2,345
|
|
Spiritus Mundi
|
08/03
|
0,0375
|
0,00%
|
0,0375
|
0,0375 - 0,0375
|
|
Sport Lisboa E Benfica-Futebol
|
22/05
|
1,365
|
0,00%
|
0
|
---
|
|
Sporting Clube De Portugal Futebol Sad
|
22/05
|
0,75
|
0,00%
|
0
|
---
|
|
Sportsman's Warehouse Holdings
|
24/11
|
8,708
|
0,00%
|
0
|
---
|
|
Sporttotal
|
13/10
|
0,602
|
0,00%
|
0,602
|
0,602 - 0,602
|
|
Spotify Technology
|
28/10
|
81,7464
|
-5,07%
|
81,7464
|
81,7464 - 81,7464
|
|
Springfield Properties
|
31/07
|
0,995
|
+0,51%
|
0,985
|
0,9826 - 1,02
|
|
Sprott Junior Uranium Miners Ucits Etf Accumusd
|
31/07
|
7,577
|
+0,01%
|
7,84
|
7,514 - 7,857
|
|
Sprott Junior Uranium Miners Ucits Etf Accumusd
|
09.02
|
5,719
|
+1,60%
|
5,655
|
5,653 - 5,719
|
|
Sprott Physical Gold Trust Units
|
17/09
|
10,47
|
0,00%
|
10,47
|
10,47 - 10,47
|
|
Sprott Physical Silver Trust
|
20/07
|
6,06
|
0,00%
|
6,06
|
6,06 - 6,06
|
|
Sprott Physical Uranium Etc
|
09.31
|
6,72
|
-3,76%
|
6,72
|
6,72 - 6,9574
|
|
Sprott Physical Uranium Etc
|
09.31
|
9,29
|
+0,49%
|
9,29
|
9,29 - 9,29
|
|
Sprott Uranium Miners Ucits Etf
|
09.35
|
12,472
|
+0,47%
|
12,536
|
12,472 - 12,546
|