|
STV
|
27/02
|
1,12
|
+0,45%
|
1,115
|
1,0881 - 1,12
|
|
Sudwestdeutsche Salzwerke
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sumitomo Mitsui Financial
|
28/10
|
5,61
|
-0,88%
|
5,61
|
5,61 - 5,61
|
|
Sun Life Financial
|
27/03
|
43,3289
|
0,00%
|
43,3289
|
43,3289 - 43,3289
|
|
Sunda Energy
|
27/02
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|
|
Sundae Bar
|
27/02
|
0,05
|
+1,01%
|
0,0495
|
0,049 - 0,05
|
|
Sunex
|
22/05
|
2,88
|
0,00%
|
0
|
---
|
|
Sunny Optical Technology
|
28/10
|
70,8
|
-4,05%
|
70,8
|
70,8 - 70,8
|
|
Sunrise Resources
|
26/02
|
0,0003
|
0,00%
|
0,0003
|
0,0002 - 0,0003
|
|
Sunrun
|
28/10
|
21,802
|
-2,41%
|
22,06
|
21,098 - 22,157
|
|
Suominen Oyj
|
19/09
|
2,6549
|
+3,71%
|
2,6549
|
2,6549 - 2,6549
|
|
Super Borovets Property Fund Reit-Varna
|
17/02
|
2,56
|
+40,66%
|
2,56
|
2,56 - 2,56
|
|
Supermarket Income Reit
|
27/02
|
0,886
|
+0,34%
|
0,891
|
0,879 - 0,891
|
|
Supernus Pharmaceuticals
|
27/10
|
34,6936
|
+4,63%
|
34,6936
|
34,6936 - 34,6936
|
|
Supply@Me Capital
|
27/02
|
0
|
-2,86%
|
0
|
---
|
|
Supreme
|
27/02
|
1,435
|
+0,35%
|
1,43
|
1,425 - 1,45
|
|
Sure Ventures
|
26/02
|
0,5
|
+11,11%
|
0,45
|
0,5 - 0,5
|
|
Surface Transforms
|
26/02
|
0,02
|
0,00%
|
0,02
|
0,0195 - 0,021
|
|
Surgical Innovations
|
26/02
|
0,0045
|
0,00%
|
0,0045
|
0,0044 - 0,0049
|
|
Surgical Science Sweden Ab
|
24/11
|
162,9024
|
0,00%
|
0
|
---
|