|
Strip Tinning Holdings
|
21/09
|
0,265
|
0,00%
|
0,265
|
0,2502 - 0,2502
|
|
Strix
|
21/09
|
0,3305
|
+0,15%
|
0,322
|
0,322 - 0,3405
|
|
Strongpoint Asa
|
26/10
|
18,48
|
+8,71%
|
18,48
|
18,48 - 18,48
|
|
Stryker
|
30/07
|
157,3254
|
0,00%
|
157,3254
|
335,45 - 335,45
|
|
Sts Global Income & Growth Trust
|
21/09
|
2,24
|
+1,36%
|
2,22
|
2,2056 - 2,2525
|
|
Studsvik Ab
|
25/10
|
105,5978
|
+6,13%
|
105,5978
|
105,5978 - 105,5978
|
|
STV
|
21/09
|
0,994
|
0,00%
|
0,98
|
0,968 - 1,03
|
|
Sudwestdeutsche Salzwerke
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sumitomo Mitsui Financial
|
28/10
|
5,61
|
-0,88%
|
5,61
|
5,61 - 5,61
|
|
Sun Life Financial
|
27/03
|
43,3289
|
0,00%
|
43,3289
|
43,3289 - 43,3289
|
|
Sunbelt Rentals Holdings
|
21/09
|
54,84
|
+1,14%
|
55,1
|
54,36 - 55,76
|
|
Sunda Energy
|
10/09
|
0,0275
|
0,00%
|
0,0275
|
0,0275 - 0,0275
|
|
Sundae Bar Ai
|
21/09
|
0,0415
|
0,00%
|
0,0415
|
0,0402 - 0,043
|
|
Sunex
|
22/05
|
2,88
|
0,00%
|
0
|
---
|
|
Sunny Optical Technology
|
28/10
|
70,8
|
-4,05%
|
70,8
|
70,8 - 70,8
|
|
Sunrise Resources
|
21/09
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Sunrun
|
28/10
|
21,802
|
-2,41%
|
22,06
|
21,098 - 22,157
|
|
Suominen Oyj
|
19/09
|
2,6549
|
+3,71%
|
2,6549
|
2,6549 - 2,6549
|
|
Super Borovets Property Fund Reit-Varna
|
17/02
|
2,56
|
+40,66%
|
2,56
|
2,56 - 2,56
|
|
Supermarket Income Reit
|
21/09
|
0,845
|
+0,84%
|
0,841
|
0,8335 - 0,8465
|