|
Stemmer Imaging
|
25/10
|
27,1
|
-6,23%
|
26,5
|
26,5 - 27,1
|
|
Steppe Cement Ltd
|
21/09
|
0,36
|
+20,00%
|
0,3
|
0,3 - 0,38
|
|
Steris
|
25/11
|
120,1181
|
0,00%
|
120,1181
|
---
|
|
Sthree
|
21/09
|
3,045
|
+1,50%
|
2,97
|
2,955 - 3,075
|
|
Stitch Fix
|
28/10
|
3,92
|
+0,46%
|
3,77
|
3,77 - 4,0485
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
10/02
|
22,2227
|
0,00%
|
22,2227
|
22,2227 - 22,2227
|
|
STO
|
25/11
|
70,5483
|
0,00%
|
70,5483
|
---
|
|
Stock Plus Ad
|
22/05
|
1,544
|
0,00%
|
0
|
---
|
|
Stolt-Nielsen
|
28/10
|
254
|
+0,59%
|
251
|
251 - 254,5
|
|
Stoneco Ltd
|
28/10
|
9,97
|
-0,89%
|
9,828
|
9,655 - 9,97
|
|
Stora Enso Oyj
|
25/11
|
11,1868
|
0,00%
|
11,1868
|
---
|
|
Stora Enso Oyj
|
17/10
|
168,2
|
+6,41%
|
163
|
163 - 168,2
|
|
Storytel Ab
|
28/10
|
38,61
|
+1,74%
|
37,67
|
37,67 - 38,61
|
|
Strabag
|
25/11
|
25,6171
|
0,00%
|
25,6171
|
---
|
|
Stratec
|
28/10
|
84,0211
|
-1,75%
|
83,6
|
81,9911 - 84,9588
|
|
Strategic Equity Capital
|
21/09
|
3,99
|
+5,56%
|
3,88
|
3,8466 - 3,99
|
|
Strategic Investments A/S
|
22/05
|
1,27
|
0,00%
|
0
|
---
|
|
Strategic Minerals
|
21/09
|
0,0505
|
-0,98%
|
0,051
|
0,049 - 0,052
|
|
Strategic Partners A/S
|
07/07
|
1,9996
|
-2,84%
|
1,9996
|
1,9996 - 1,9996
|
|
Strategy
|
05/06
|
102,2569
|
0,00%
|
102,2569
|
117,38 - 117,38
|