|
Sthree
|
09.51
|
1,672
|
+0,12%
|
1,684
|
1,672 - 1,684
|
|
Stitch Fix
|
28/10
|
3,92
|
+0,46%
|
3,77
|
3,77 - 4,0485
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
28/10
|
31,845
|
-1,15%
|
31,365
|
31,365 - 31,845
|
|
STO
|
25/11
|
70,5483
|
0,00%
|
70,5483
|
---
|
|
Stock Plus Ad
|
22/05
|
1,544
|
0,00%
|
0
|
---
|
|
Stolt-Nielsen
|
28/10
|
254
|
+0,59%
|
251
|
251 - 254,5
|
|
Stoneco Ltd
|
28/10
|
9,97
|
-0,89%
|
9,828
|
9,655 - 9,97
|
|
Stora Enso Oyj
|
25/11
|
11,1868
|
0,00%
|
11,1868
|
---
|
|
Stora Enso Oyj
|
17/10
|
168,2
|
+6,41%
|
163
|
163 - 168,2
|
|
Storytel Ab
|
28/10
|
38,61
|
+1,74%
|
37,67
|
37,67 - 38,61
|
|
Strabag
|
25/11
|
25,6171
|
0,00%
|
25,6171
|
---
|
|
Stratec
|
28/10
|
84,0211
|
-1,75%
|
83,6
|
81,9911 - 84,9588
|
|
Strategic Equity Capital
|
04/12
|
3,78
|
-1,56%
|
3,78
|
3,7454 - 3,842
|
|
Strategic Investments A/S
|
22/05
|
1,27
|
0,00%
|
0
|
---
|
|
Strategic Minerals
|
04/12
|
0,0125
|
+6,38%
|
0,0117
|
0,011 - 0,013
|
|
Strategic Partners A/S
|
07/07
|
1,9996
|
-2,84%
|
1,9996
|
1,9996 - 1,9996
|
|
Strategy
|
26/11
|
102,2569
|
0,00%
|
102,2569
|
182,3084 - 182,3084
|
|
Strip Tinning Holdings
|
04/12
|
0,25
|
0,00%
|
0,25
|
0,23 - 0,23
|
|
Strix
|
04/12
|
0,355
|
+0,42%
|
0,3595
|
0,3514 - 0,3595
|
|
Strongpoint Asa
|
26/10
|
18,48
|
+8,71%
|
18,48
|
18,48 - 18,48
|