|
Stmicroelectronics Nv Sponsored Adr Regs
|
10/02
|
22,2227
|
0,00%
|
22,2227
|
22,2227 - 22,2227
|
|
STO
|
25/11
|
70,5483
|
0,00%
|
70,5483
|
---
|
|
Stock Plus Ad
|
22/05
|
1,544
|
0,00%
|
0
|
---
|
|
Stolt-Nielsen
|
28/10
|
254
|
+0,59%
|
251
|
251 - 254,5
|
|
Stoneco Ltd
|
28/10
|
9,97
|
-0,89%
|
9,828
|
9,655 - 9,97
|
|
Stora Enso Oyj
|
25/11
|
11,1868
|
0,00%
|
11,1868
|
---
|
|
Stora Enso Oyj
|
17/10
|
168,2
|
+6,41%
|
163
|
163 - 168,2
|
|
Storytel Ab
|
28/10
|
38,61
|
+1,74%
|
37,67
|
37,67 - 38,61
|
|
Strabag
|
25/11
|
25,6171
|
0,00%
|
25,6171
|
---
|
|
Stratec
|
28/10
|
84,0211
|
-1,75%
|
83,6
|
81,9911 - 84,9588
|
|
Strategic Equity Capital
|
11.43
|
3,66
|
+1,10%
|
3,62
|
3,62 - 3,66
|
|
Strategic Investments A/S
|
22/05
|
1,27
|
0,00%
|
0
|
---
|
|
Strategic Minerals
|
31/07
|
0,035
|
-7,89%
|
0,037
|
0,035 - 0,0386
|
|
Strategic Partners A/S
|
07/07
|
1,9996
|
-2,84%
|
1,9996
|
1,9996 - 1,9996
|
|
Strategy
|
05/06
|
102,2569
|
0,00%
|
102,2569
|
117,38 - 117,38
|
|
Strip Tinning Holdings
|
31/07
|
0,185
|
0,00%
|
0,185
|
0,17 - 0,1985
|
|
Strix
|
31/07
|
0,3585
|
+4,52%
|
0,3495
|
0,345 - 0,3585
|
|
Strongpoint Asa
|
26/10
|
18,48
|
+8,71%
|
18,48
|
18,48 - 18,48
|
|
Stryker
|
30/07
|
157,3254
|
0,00%
|
157,3254
|
322,135 - 322,135
|
|
Sts Global Income & Growth Trust
|
13.24
|
2,3
|
+0,44%
|
2,29
|
2,29 - 2,35
|