|
Surgical Science Sweden Ab
|
24/11
|
162,9024
|
0,00%
|
0
|
---
|
|
Surteco
|
11/10
|
20,4555
|
-14,77%
|
20,4555
|
20,4555 - 20,4555
|
|
Suss Microtec
|
30/09
|
6,348
|
0,00%
|
6,348
|
6,348 - 6,348
|
|
Sutton Harbour
|
31/07
|
0,0425
|
0,00%
|
0,0425
|
0,042 - 0,042
|
|
Svedbergs
|
25/11
|
28,0559
|
0,00%
|
28,0559
|
---
|
|
Svenska Cellulosa Ab Sca
|
28/10
|
135,8
|
-5,56%
|
133,2
|
133,2 - 135,8
|
|
Svenska Handelsbanken Ab
|
28/10
|
121
|
+0,50%
|
120,6
|
120,2 - 121,4
|
|
Sw Umwelttechnik Stoiser & Wolschner
|
25/11
|
8,2382
|
0,00%
|
8,2382
|
---
|
|
Swatch
|
27/01
|
49,8287
|
0,00%
|
49,8287
|
49,8287 - 49,8287
|
|
Sweco Ab
|
25/11
|
57,8696
|
0,00%
|
57,8696
|
---
|
|
Swisscanto
|
31/05
|
1.015,5185
|
0,00%
|
0
|
---
|
|
Swisscanto
|
24/11
|
395,55
|
0,00%
|
395,55
|
---
|
|
Swisscanto
|
10/10
|
1.623
|
-1,17%
|
1.623
|
1.623 - 1.623
|
|
Swisscanto
|
07/10
|
1.447,2
|
+2,04%
|
1.447,2
|
1.447,2 - 1.447,2
|
|
Swisscanto
|
26/10
|
1.580,4581
|
+1,57%
|
1.580,4581
|
1.580,4581 - 1.580,4581
|
|
Swisscanto
|
03/10
|
405,8
|
-0,74%
|
405,8
|
405,8 - 405,8
|
|
Swisscanto
|
24/11
|
783,9
|
0,00%
|
783,9
|
---
|
|
Swisscanto
|
20/10
|
595,1658
|
-3,69%
|
595,1658
|
595,1658 - 595,1658
|
|
Swisscanto
|
03/06
|
296,1985
|
+2,17%
|
296,1985
|
296,1985 - 296,1985
|
|
Swisscanto
|
03/10
|
58,8258
|
+10,02%
|
55,9706
|
55,9706 - 59,0148
|