|
Swisscanto
|
06/10
|
191,0581
|
+5,54%
|
191,0581
|
191,0581 - 191,0581
|
|
Swisscanto
|
14/10
|
170,28
|
-4,39%
|
170,28
|
170,28 - 170,28
|
|
Swisscanto
|
03/10
|
40,48
|
-1,01%
|
40,48
|
40,48 - 40,48
|
|
Swisscanto
|
20/10
|
100,4807
|
-28,56%
|
100,4807
|
100,4807 - 100,4807
|
|
Swissquote
|
28/10
|
120
|
-1,33%
|
118,7
|
117,2 - 120,2
|
|
Switch Metals
|
31/07
|
0,085
|
-2,86%
|
0,0875
|
0,0825 - 0,0852
|
|
Sword
|
28/10
|
39,1218
|
-0,83%
|
39,15
|
39,1218 - 39,2
|
|
Sygnity
|
24/11
|
2,9
|
0,00%
|
2,9
|
---
|
|
Sylvania Platinum Ltd
|
09.00
|
0,74
|
+0,41%
|
0,735
|
0,7355 - 0,7575
|
|
Symphony Environmental Technologies
|
31/07
|
0,0825
|
0,00%
|
0,0825
|
0,0791 - 0,0791
|
|
Symphony International Holdings Ltd
|
31/07
|
0,395
|
0,00%
|
0,395
|
0,395 - 0,395
|
|
Syn Hf
|
22/05
|
67,7
|
0,00%
|
0
|
---
|
|
Synchrony Financial
|
01.00
|
31,5401
|
0,00%
|
31,5653
|
---
|
|
Syncona Ltd Gbp
|
12.09
|
1,07
|
+0,56%
|
1,08
|
1,0542 - 1,08
|
|
Synectics
|
31/07
|
1,85
|
0,00%
|
1,85
|
1,82 - 1,9
|
|
Synektik
|
22/05
|
16,3
|
0,00%
|
0
|
---
|
|
Synergia Energy Ltd
|
31/07
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Synergie
|
25/11
|
46,7587
|
0,00%
|
46,7587
|
---
|
|
Synergon Holding Ad
|
22/05
|
1,21
|
0,00%
|
0
|
---
|
|
Synlab
|
28/10
|
12,7609
|
0,00%
|
0
|
---
|