|
Swisscanto
|
14/10
|
170,28
|
-4,39%
|
170,28
|
170,28 - 170,28
|
|
Swisscanto
|
03/10
|
40,48
|
-1,01%
|
40,48
|
40,48 - 40,48
|
|
Swisscanto
|
20/10
|
100,4807
|
-28,56%
|
100,4807
|
100,4807 - 100,4807
|
|
Swissquote
|
28/10
|
120
|
-1,33%
|
118,7
|
117,2 - 120,2
|
|
Switch Metals
|
27/02
|
0,15
|
0,00%
|
0,15
|
0,1455 - 0,157
|
|
Sword
|
28/10
|
39,1218
|
-0,83%
|
39,15
|
39,1218 - 39,2
|
|
Sygnity
|
24/11
|
2,9
|
0,00%
|
2,9
|
---
|
|
Sylvania Platinum Ltd
|
27/02
|
1,26
|
+0,80%
|
1,25
|
1,25 - 1,29
|
|
Symphony Environmental Technologies
|
26/02
|
0,0775
|
0,00%
|
0,0775
|
0,07 - 0,085
|
|
Symphony International Holdings Ltd
|
27/02
|
0,42
|
+5,53%
|
0,406
|
0,406 - 0,42
|
|
Syn Hf
|
22/05
|
67,7
|
0,00%
|
0
|
---
|
|
Synchrony Financial
|
01.00
|
31,5401
|
0,00%
|
31,5653
|
---
|
|
Syncona Ltd Gbp
|
27/02
|
0,962
|
-1,64%
|
0,98
|
0,96 - 0,9934
|
|
Synectics
|
26/02
|
2,25
|
-1,10%
|
2,275
|
2,2226 - 2,3
|
|
Synektik
|
22/05
|
16,3
|
0,00%
|
0
|
---
|
|
Synergia Energy Ltd
|
26/02
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Synergie
|
25/11
|
46,7587
|
0,00%
|
46,7587
|
---
|
|
Synergon Holding Ad
|
22/05
|
1,21
|
0,00%
|
0
|
---
|
|
Synlab
|
28/10
|
12,7609
|
0,00%
|
0
|
---
|
|
Synlogic
|
24/10
|
0,9507
|
-12,74%
|
0,9514
|
0,9507 - 0,9514
|