|
Swisscanto
|
03/10
|
405,8
|
-0,74%
|
405,8
|
405,8 - 405,8
|
|
Swisscanto
|
24/11
|
783,9
|
0,00%
|
783,9
|
---
|
|
Swisscanto
|
20/10
|
595,1658
|
-3,69%
|
595,1658
|
595,1658 - 595,1658
|
|
Swisscanto
|
03/06
|
296,1985
|
+2,17%
|
296,1985
|
296,1985 - 296,1985
|
|
Swisscanto
|
03/10
|
58,8258
|
+10,02%
|
55,9706
|
55,9706 - 59,0148
|
|
Swisscanto
|
06/10
|
191,0581
|
+5,54%
|
191,0581
|
191,0581 - 191,0581
|
|
Swisscanto
|
14/10
|
170,28
|
-4,39%
|
170,28
|
170,28 - 170,28
|
|
Swisscanto
|
03/10
|
40,48
|
-1,01%
|
40,48
|
40,48 - 40,48
|
|
Swisscanto
|
20/10
|
100,4807
|
-28,56%
|
100,4807
|
100,4807 - 100,4807
|
|
Swissquote
|
28/10
|
120
|
-1,33%
|
118,7
|
117,2 - 120,2
|
|
Switch Metals
|
21/09
|
0,0613
|
-5,77%
|
0,065
|
0,0575 - 0,065
|
|
Sword
|
28/10
|
39,1218
|
-0,83%
|
39,15
|
39,1218 - 39,2
|
|
Sygnity
|
24/11
|
2,9
|
0,00%
|
2,9
|
---
|
|
Sylvania Platinum Ltd
|
12.00
|
0,985
|
-1,50%
|
0,995
|
0,974 - 1
|
|
Symphony Environmental Technologies
|
21/09
|
0,075
|
0,00%
|
0,075
|
0,0717 - 0,0717
|
|
Symphony International Holdings Ltd
|
12.03
|
0,4
|
+14,29%
|
0,328
|
0,328 - 0,4
|
|
Syn Hf
|
22/05
|
67,7
|
0,00%
|
0
|
---
|
|
Synchrony Financial
|
01.00
|
31,5401
|
0,00%
|
31,5653
|
---
|
|
Syncona Ltd Gbp
|
09.00
|
1,19
|
+1,36%
|
1,19
|
1,19 - 1,2
|
|
Synectics
|
21/09
|
1,75
|
0,00%
|
1,75
|
1,7 - 1,77
|