|
Swisscanto
|
20/10
|
595,1658
|
-3,69%
|
595,1658
|
595,1658 - 595,1658
|
|
Swisscanto
|
03/06
|
296,1985
|
+2,17%
|
296,1985
|
296,1985 - 296,1985
|
|
Swisscanto
|
03/10
|
58,8258
|
+10,02%
|
55,9706
|
55,9706 - 59,0148
|
|
Swisscanto
|
06/10
|
191,0581
|
+5,54%
|
191,0581
|
191,0581 - 191,0581
|
|
Swisscanto
|
14/10
|
170,28
|
-4,39%
|
170,28
|
170,28 - 170,28
|
|
Swisscanto
|
03/10
|
40,48
|
-1,01%
|
40,48
|
40,48 - 40,48
|
|
Swisscanto
|
20/10
|
100,4807
|
-28,56%
|
100,4807
|
100,4807 - 100,4807
|
|
Swissquote
|
28/10
|
120
|
-1,33%
|
118,7
|
117,2 - 120,2
|
|
Switch Metals
|
04/12
|
0,095
|
0,00%
|
0,095
|
0,1 - 0,1
|
|
Sword
|
28/10
|
39,1218
|
-0,83%
|
39,15
|
39,1218 - 39,2
|
|
Sygnity
|
24/11
|
2,9
|
0,00%
|
2,9
|
---
|
|
Sylvania Platinum Ltd
|
04/12
|
0,88
|
-2,22%
|
0,9
|
0,86 - 0,914
|
|
Symphony Environmental Technologies
|
04/12
|
0,085
|
0,00%
|
0,085
|
0,0802 - 0,081
|
|
Symphony International Holdings Ltd
|
09.00
|
0,392
|
+0,77%
|
0,392
|
0,392 - 0,392
|
|
Syn Hf
|
22/05
|
67,7
|
0,00%
|
0
|
---
|
|
Synchrony Financial
|
01.00
|
31,5401
|
0,00%
|
31,5653
|
---
|
|
Syncona Ltd Gbp
|
09.00
|
0,96
|
-0,83%
|
0,96
|
0,96 - 0,96
|
|
Synectics
|
04/12
|
2,85
|
0,00%
|
2,85
|
2,8477 - 2,9
|
|
Synektik
|
22/05
|
16,3
|
0,00%
|
0
|
---
|
|
Synergia Energy Ltd
|
04/12
|
0,0001
|
-5,26%
|
0,0001
|
0,0001 - 0,0001
|