|
Swisscanto
|
03/10
|
58,8258
|
+10,02%
|
55,9706
|
55,9706 - 59,0148
|
|
Swisscanto
|
06/10
|
191,0581
|
+5,54%
|
191,0581
|
191,0581 - 191,0581
|
|
Swisscanto
|
14/10
|
170,28
|
-4,39%
|
170,28
|
170,28 - 170,28
|
|
Swisscanto
|
03/10
|
40,48
|
-1,01%
|
40,48
|
40,48 - 40,48
|
|
Swisscanto
|
20/10
|
100,4807
|
-28,56%
|
100,4807
|
100,4807 - 100,4807
|
|
Swissquote
|
28/10
|
120
|
-1,33%
|
118,7
|
117,2 - 120,2
|
|
Switch Metals
|
17/04
|
0,13
|
+8,33%
|
0,12
|
0,11 - 0,13
|
|
Sword
|
28/10
|
39,1218
|
-0,83%
|
39,15
|
39,1218 - 39,2
|
|
Sygnity
|
24/11
|
2,9
|
0,00%
|
2,9
|
---
|
|
Sylvania Platinum Ltd
|
17/04
|
1,08
|
0,00%
|
1,08
|
1,06 - 1,12
|
|
Symphony Environmental Technologies
|
17/04
|
0,0725
|
-5,84%
|
0,075
|
0,07 - 0,076
|
|
Symphony International Holdings Ltd
|
17/04
|
0,431
|
+1,17%
|
0,42
|
0,42 - 0,426
|
|
Syn Hf
|
22/05
|
67,7
|
0,00%
|
0
|
---
|
|
Synchrony Financial
|
01.00
|
31,5401
|
0,00%
|
31,5653
|
---
|
|
Syncona Ltd Gbp
|
17/04
|
0,876
|
-1,02%
|
0,884
|
0,87 - 0,889
|
|
Synectics
|
17/04
|
1,95
|
0,00%
|
1,95
|
1,943 - 2
|
|
Synektik
|
22/05
|
16,3
|
0,00%
|
0
|
---
|
|
Synergia Energy Ltd
|
17/04
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Synergie
|
25/11
|
46,7587
|
0,00%
|
46,7587
|
---
|
|
Synergon Holding Ad
|
22/05
|
1,21
|
0,00%
|
0
|
---
|