|
South32 Ltd
|
06/11
|
2,298
|
-0,43%
|
2,252
|
2,25 - 2,9224
|
|
Southern
|
28/10
|
66,02
|
-0,14%
|
65,51
|
65,51 - 66,91
|
|
Southern Copper
|
05/01
|
36,5268
|
0,00%
|
36,5268
|
36,5268 - 36,5268
|
|
Southern Cross Gold Consolidated Ltd
|
13/06
|
0,145
|
-3,33%
|
0,145
|
0,145 - 0,145
|
|
Southern Energy
|
05/11
|
0,035
|
0,00%
|
0,035
|
0,035 - 0,035
|
|
Southwest Airlines
|
28/10
|
35,76
|
+0,55%
|
35,44
|
35,44 - 35,76
|
|
Sovereign Metals
|
06/11
|
0,209
|
-1,65%
|
0,2075
|
0,2 - 0,21
|
|
Space Exploration Technologies
|
05/11
|
163
|
0,00%
|
163
|
123,63 - 130,27
|
|
Space Hellas
|
22/05
|
5,2
|
0,00%
|
0
|
---
|
|
Spaceandpeople
|
05/11
|
1,45
|
0,00%
|
1,45
|
1,405 - 1,45
|
|
Spadel
|
22/05
|
214
|
0,00%
|
0
|
---
|
|
Sparebank 1 Helgeland
|
24/10
|
108
|
-1,82%
|
108
|
108 - 108
|
|
Sparebank 1 Nordmore
|
25/11
|
88,8707
|
0,00%
|
88,8707
|
---
|
|
Sparebank 1 Ostfold Akershus
|
17/08
|
319,99
|
0,00%
|
319,99
|
319,99 - 319,99
|
|
Sparebank 1 Ostlandet
|
25/11
|
70,5029
|
0,00%
|
70,5029
|
---
|
|
Sparebank 1 Ringerike Hadeland
|
22/05
|
197
|
0,00%
|
0
|
---
|
|
Sparebanken More
|
26/09
|
71
|
-0,56%
|
71
|
71 - 71
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
Sparebanken Ost
|
25/11
|
36,6295
|
0,00%
|
36,6295
|
---
|
|
Specialized Business Systems Ad
|
22/05
|
1,6
|
0,00%
|
0
|
---
|