|
Sipef
|
28/10
|
57,2
|
-0,27%
|
57,1
|
57,1 - 57,4
|
|
Sirius Real Estate
|
17/05
|
0,9845
|
-0,86%
|
0,993
|
0,974 - 0,993
|
|
Sirius Xm Holdings
|
25/11
|
6,4426
|
0,00%
|
6,4426
|
---
|
|
Sirma
|
22/05
|
0,95
|
0,00%
|
0
|
---
|
|
Sivota
|
16/05
|
0,275
|
0,00%
|
0,275
|
0,275 - 0,275
|
|
Sjova-Almennar Tryggingar Hf
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Skako A/S
|
22/05
|
99,2
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken Ab
|
25/11
|
65,5352
|
0,00%
|
65,5352
|
---
|
|
Skarbiec
|
22/05
|
28,4
|
0,00%
|
0
|
---
|
|
Skechers U.S.A
|
24/11
|
30,46
|
0,00%
|
30,46
|
---
|
|
Skel Fjarfestingafelag Hf
|
25/11
|
6,0757
|
0,00%
|
6,0757
|
---
|
|
Skf Ab
|
25/11
|
168,3262
|
0,00%
|
168,3262
|
---
|
|
Skillcast
|
16/05
|
0,34
|
0,00%
|
0,34
|
0,34 - 0,34
|
|
Skinbiotherapeutics
|
16/05
|
0,0975
|
-2,50%
|
0,0975
|
0,0965 - 0,1085
|
|
Skjern Bank A/S
|
08/04
|
113,0062
|
+10,79%
|
113,0062
|
113,0062 - 113,0062
|
|
Skue Sparebank
|
08/08
|
215,995
|
0,00%
|
215,995
|
215,995 - 215,995
|
|
Skupina Prva D.D. 6 % Cum.Pref. Shs B
|
22/05
|
21,8
|
0,00%
|
0
|
---
|
|
Skyline Investment
|
22/05
|
0,83
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
28/10
|
87,2779
|
+2,68%
|
85,3122
|
85,3122 - 87,915
|
|
Sl Green Realty
|
29/11
|
75,8879
|
-0,36%
|
75,8879
|
---
|