|
Toyota Motor Corp. Sponsored Adr
|
24/11
|
136,45
|
0,00%
|
136,45
|
---
|
|
Tp Icap
|
20/06
|
2,6
|
+1,96%
|
2,555
|
2,555 - 2,61
|
|
Tpximpact Holdings
|
20/06
|
0,2
|
+2,56%
|
0,195
|
0,197 - 0,2
|
|
Tr Hotel Jardin Del Mar
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Tr Property Investment Trust
|
20/06
|
3,39
|
+1,95%
|
3,325
|
3,325 - 3,39
|
|
Trace
|
06/08
|
3,955
|
+1,41%
|
3,955
|
3,955 - 3,955
|
|
Tracsis
|
19/06
|
4,55
|
-1,09%
|
4,6
|
4,41 - 4,63
|
|
Traction Ab
|
21/07
|
243
|
-5,08%
|
243
|
243 - 243
|
|
Tractor Supply
|
25/11
|
50,8688
|
0,00%
|
50,8688
|
---
|
|
Trade Desk
|
13/02
|
8,296
|
0,00%
|
8,296
|
8,296 - 8,296
|
|
Tradedoubler Ab
|
22/05
|
2,01
|
0,00%
|
0
|
---
|
|
Trafalgar Property
|
19/06
|
0,0005
|
0,00%
|
0,0005
|
0,0005 - 0,0005
|
|
Trainline
|
20/06
|
2,836
|
+1,50%
|
2,876
|
2,794 - 2,906
|
|
Trakcja
|
22/05
|
3,3
|
0,00%
|
0
|
---
|
|
Trakiisko Pivo Ad
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Trakm8 Holdings
|
19/06
|
0,0885
|
0,00%
|
0,0885
|
0,092 - 0,092
|
|
Transdigm
|
24/10
|
179,1003
|
0,00%
|
179,1003
|
1.348,4 - 1.348,4
|
|
Transense Technologies
|
19/06
|
1,6
|
-3,03%
|
1,65
|
1,56 - 1,668
|
|
Transgene
|
28/10
|
1,91
|
-0,62%
|
1,91
|
1,91 - 1,91
|
|
Transilvania Broker De Asigurare
|
24/11
|
1,7544
|
0,00%
|
1,7544
|
---
|