|
Treatt
|
14/06
|
4,54
|
-1,84%
|
4,64
|
4,5375 - 4,73
|
|
Trellus Health
|
13/06
|
0,0155
|
+3,33%
|
0,015
|
0,0145 - 0,0168
|
|
Trendit Ltd
|
22/11
|
0,025
|
0,00%
|
0,025
|
---
|
|
Triad
|
13/06
|
2,95
|
0,00%
|
2,95
|
2,983 - 3
|
|
Tribal
|
14/06
|
0,52
|
-2,80%
|
0,52
|
0,52 - 0,52
|
|
Tribe Technology
|
13/06
|
0,0625
|
0,00%
|
0,0625
|
0,058 - 0,058
|
|
Tricor
|
22/11
|
0,0027
|
0,00%
|
0,0027
|
---
|
|
Trident Royalties
|
14/06
|
0,479
|
-0,21%
|
0,48
|
0,478 - 0,4805
|
|
Trifast
|
13/06
|
0,705
|
+2,17%
|
0,705
|
0,705 - 0,705
|
|
Trigon Property Development As
|
22/05
|
0,52
|
0,00%
|
0
|
---
|
|
Trinity Exploration & Production
|
13/06
|
0,45
|
-2,17%
|
0,46
|
0,44 - 0,4588
|
|
Trip.Com
|
13/06
|
36,3
|
0,00%
|
36,3
|
36,3 - 36,3
|
|
Tripadvisor
|
25/11
|
42,7437
|
0,00%
|
42,7437
|
---
|
|
Triple Point Energy Transition
|
13/06
|
0,62
|
+3,33%
|
0,6
|
0,6 - 0,6148
|
|
Triple Point Social Housing Reit
|
14/06
|
0,567
|
+0,35%
|
0,575
|
0,565 - 0,575
|
|
Triple Point Social Housing Reit Plc 3 % Conv Pref Re
|
22/11
|
1,075
|
0,00%
|
1,075
|
---
|
|
Triple Point Venture Vct
|
13/06
|
0,92
|
0,00%
|
0,92
|
0,92 - 0,92
|
|
Tristel
|
13/06
|
4,325
|
-1,70%
|
4,4
|
4,2665 - 4,419
|
|
Trisura
|
23/09
|
30,51
|
-8,54%
|
30,51
|
30,51 - 30,51
|
|
Tritax Big Box Reit
|
14/06
|
1,538
|
-0,84%
|
1,54
|
1,5354 - 1,558
|