|
Transense Technologies
|
10/07
|
1,6
|
+1,59%
|
1,575
|
1,56 - 1,6
|
|
Transgene
|
28/10
|
1,91
|
-0,62%
|
1,91
|
1,91 - 1,91
|
|
Transilvania Broker De Asigurare
|
24/11
|
1,7544
|
0,00%
|
1,7544
|
---
|
|
Transilvania Investments Alliance
|
25/11
|
0,1605
|
0,00%
|
0,1605
|
---
|
|
Transinvestment Reit
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Transition Evergreen
|
24/11
|
0,85
|
0,00%
|
0,85
|
---
|
|
Transocean Ltd
|
28/10
|
3,54
|
-4,86%
|
3,6088
|
3,5393 - 3,6088
|
|
Transpolonia
|
22/05
|
3,99
|
0,00%
|
0
|
---
|
|
Transstroy-Am Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Transstroy-Burgas Ad
|
22/05
|
9,4
|
0,00%
|
0
|
---
|
|
Trastor Real Estate Investment
|
22/05
|
0,8
|
0,00%
|
0
|
---
|
|
Travelers Companies
|
25/11
|
117,5458
|
0,00%
|
117,5458
|
---
|
|
Travis Perkins
|
11/07
|
5,71
|
-1,81%
|
5,785
|
5,685 - 5,81
|
|
Trawell Co S.P.A
|
25/11
|
32,8872
|
0,00%
|
32,8872
|
---
|
|
Treasure Asa
|
28/05
|
17,6
|
-9,51%
|
17,6
|
17,6 - 17,6
|
|
Treatt
|
11/07
|
2,5
|
+0,81%
|
2,475
|
2,4547 - 2,5213
|
|
Trellus Health
|
10/07
|
0,0065
|
0,00%
|
0,0065
|
0,005 - 0,0054
|
|
Triad
|
10/07
|
3
|
0,00%
|
3
|
2,92 - 2,92
|
|
Tribal
|
10/07
|
0,435
|
0,00%
|
0,42
|
0,42 - 0,4422
|
|
Tribe Technology
|
02/01
|
0,0008
|
0,00%
|
0,0008
|
0,0008 - 0,0008
|