|
Tritax Big Box Reit
|
31/07
|
1,701
|
-0,53%
|
1,71
|
1,7 - 1,719
|
|
Triton Development
|
---
|
0
|
0,00%
|
0
|
---
|
|
Triumph Gold
|
27/10
|
0,025
|
0,00%
|
0,025
|
0,025 - 0,025
|
|
Truecaller Ab
|
28/10
|
39,7742
|
+0,60%
|
38,84
|
38,84 - 40,5
|
|
Truetide
|
31/07
|
0,0305
|
0,00%
|
0,0305
|
0,0291 - 0,0291
|
|
Trufin
|
31/07
|
1,36
|
-3,20%
|
1,405
|
1,36 - 1,41
|
|
Truist Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Trupanion
|
28/10
|
50,44
|
-1,31%
|
50,44
|
50,44 - 50,44
|
|
Trustpilot
|
31/07
|
2,706
|
+0,22%
|
2,828
|
2,684 - 2,828
|
|
Tt Electronics
|
31/07
|
1,268
|
-2,46%
|
1,3
|
1,26 - 1,3
|
|
Ttl Beteiligungs- Und Grundbesitz-Ag
|
25/11
|
1,9423
|
0,00%
|
1,9423
|
---
|
|
Tubacex
|
28/10
|
2,1905
|
-1,77%
|
2,2
|
2,175 - 2,205
|
|
Tubos Reunidos
|
26/10
|
0,217
|
-9,21%
|
0,217
|
0,217 - 0,217
|
|
Tucows
|
03/08
|
46,175
|
-1,19%
|
46,175
|
46,175 - 46,175
|
|
Tufton Assets Limited Gbp
|
31/07
|
1,35
|
0,00%
|
1,35
|
1,33 - 1,356
|
|
Tufton Assets Limited Gbp
|
31/07
|
1,01
|
0,00%
|
1,01
|
0,99 - 1,0103
|
|
TUI
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tulikivi Oyj
|
11/10
|
0,683
|
-1,77%
|
0,683
|
0,683 - 0,683
|
|
Tullow Oil
|
31/07
|
0,1528
|
+2,14%
|
0,143
|
0,143 - 0,1544
|
|
Tungsten West
|
31/07
|
0,34
|
+1,49%
|
0,335
|
0,33 - 0,355
|