|
Tripadvisor
|
09/07
|
42,7437
|
0,00%
|
42,7437
|
42,7437 - 42,7437
|
|
Triple Point Venture Vct
|
02/06
|
0,86
|
0,00%
|
0,86
|
0,86 - 0,86
|
|
Tristel
|
15.00
|
3,85
|
+0,65%
|
3,825
|
3,751 - 3,85
|
|
Trisura
|
23/09
|
30,51
|
-8,54%
|
30,51
|
30,51 - 30,51
|
|
Tritax Big Box Reit
|
17.35
|
1,46
|
-2,67%
|
1,495
|
1,4587 - 1,5
|
|
Triton Development
|
---
|
0
|
0,00%
|
0
|
---
|
|
Triumph Gold
|
27/10
|
0,025
|
0,00%
|
0,025
|
0,025 - 0,025
|
|
Truecaller Ab
|
28/10
|
39,7742
|
+0,60%
|
38,84
|
38,84 - 40,5
|
|
Truetide
|
02/06
|
0,0335
|
0,00%
|
0,0335
|
0,0327 - 0,035
|
|
Trufin
|
02/06
|
1,345
|
+0,37%
|
1,34
|
1,33 - 1,35
|
|
Truist Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Trupanion
|
28/10
|
50,44
|
-1,31%
|
50,44
|
50,44 - 50,44
|
|
Trustpilot
|
17.29
|
2,408
|
-2,98%
|
2,498
|
2,4 - 2,498
|
|
Tt Electronics
|
17.29
|
1,164
|
-2,18%
|
1,172
|
1,1595 - 1,19
|
|
Ttl Beteiligungs- Und Grundbesitz-Ag
|
25/11
|
1,9423
|
0,00%
|
1,9423
|
---
|
|
Tubacex
|
28/10
|
2,1905
|
-1,77%
|
2,2
|
2,175 - 2,205
|
|
Tubos Reunidos
|
26/10
|
0,217
|
-9,21%
|
0,217
|
0,217 - 0,217
|
|
Tucows
|
03/08
|
46,175
|
-1,19%
|
46,175
|
46,175 - 46,175
|
|
Tufton Assets Limited Gbp
|
02/06
|
0,919
|
+0,22%
|
0,915
|
0,9155 - 0,9297
|
|
Tufton Assets Limited Gbp
|
02/06
|
1,2375
|
-0,20%
|
1,235
|
1,23 - 1,255
|