|
Tristel
|
18/09
|
3,95
|
0,00%
|
3,95
|
3,9 - 4
|
|
Trisura
|
23/09
|
30,51
|
-8,54%
|
30,51
|
30,51 - 30,51
|
|
Tritax Big Box Reit
|
17.35
|
1,488
|
+1,92%
|
1,472
|
1,467 - 1,4936
|
|
Triton Development
|
---
|
0
|
0,00%
|
0
|
---
|
|
Triumph Gold
|
27/10
|
0,025
|
0,00%
|
0,025
|
0,025 - 0,025
|
|
Truecaller Ab
|
28/10
|
39,7742
|
+0,60%
|
38,84
|
38,84 - 40,5
|
|
Truetide
|
18/09
|
0,0315
|
-3,08%
|
0,0315
|
0,03 - 0,03
|
|
Trufin
|
17.35
|
0,994
|
+4,19%
|
0,955
|
0,95 - 0,999
|
|
Truist Financial
|
---
|
0
|
0,00%
|
0
|
---
|
|
Trupanion
|
28/10
|
50,44
|
-1,31%
|
50,44
|
50,44 - 50,44
|
|
Trustpilot
|
17.29
|
2,118
|
-4,68%
|
2,252
|
2,106 - 2,2721
|
|
Tt Electronics
|
17.30
|
1,78
|
+0,56%
|
1,75
|
1,7446 - 1,8266
|
|
Ttl Beteiligungs- Und Grundbesitz-Ag
|
25/11
|
1,9423
|
0,00%
|
1,9423
|
---
|
|
Tubacex
|
28/10
|
2,1905
|
-1,77%
|
2,2
|
2,175 - 2,205
|
|
Tubos Reunidos
|
26/10
|
0,217
|
-9,21%
|
0,217
|
0,217 - 0,217
|
|
Tucows
|
03/08
|
46,175
|
-1,19%
|
46,175
|
46,175 - 46,175
|
|
Tufton Assets Limited Gbp
|
15.00
|
1
|
-3,15%
|
1,0325
|
1 - 1,034
|
|
Tufton Assets Limited Gbp
|
15.00
|
1,385
|
+0,36%
|
1,385
|
1,38 - 1,385
|
|
TUI
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tulikivi Oyj
|
11/10
|
0,683
|
-1,77%
|
0,683
|
0,683 - 0,683
|