|
Torpol
|
16/08
|
12,8827
|
+126,01%
|
12,8827
|
12,8827 - 12,8827
|
|
Tortilla Mexican Grill Ltd
|
31/07
|
0,725
|
-2,03%
|
0,725
|
0,7 - 0,75
|
|
Toscana Aeroporti S.P.A
|
22/05
|
15,3
|
0,00%
|
0
|
---
|
|
Total Energy Services
|
17/10
|
7,15
|
+10,00%
|
7,15
|
7,15 - 7,15
|
|
Total Graphite
|
31/07
|
0,0077
|
-6,06%
|
0,0082
|
0,0075 - 0,0083
|
|
Totalenergies Ep Gabon
|
25/11
|
62,9932
|
0,00%
|
62,9932
|
---
|
|
Totalenergies
|
31/07
|
76
|
+0,66%
|
76
|
75,15 - 76,42
|
|
Touax
|
02/08
|
8,66
|
+4,84%
|
8,66
|
8,66 - 8,66
|
|
Touchstar
|
31/07
|
0,855
|
0,00%
|
0,855
|
0,855 - 0,855
|
|
Touchstone Exploration
|
31/07
|
0,07
|
-3,45%
|
0,0725
|
0,0697 - 0,0725
|
|
Touchtech Ab
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
Tower Resources
|
31/07
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Town Centre Securities
|
31/07
|
1,305
|
-0,38%
|
1,305
|
1,2965 - 1,2965
|
|
Toxotis Investments Public
|
24/11
|
0,035
|
0,00%
|
0,035
|
---
|
|
Toya
|
22/05
|
16,45
|
0,00%
|
0
|
---
|
|
Toyota Caetano Portugal
|
24/11
|
2,1752
|
0,00%
|
2,1752
|
---
|
|
Toyota Motor
|
26/02
|
933,1798
|
0,00%
|
933,1798
|
933,1798 - 933,1798
|
|
Toyota Motor Corp. Sponsored Adr
|
24/11
|
136,45
|
0,00%
|
136,45
|
---
|
|
Tp Icap
|
31/07
|
3,426
|
-0,81%
|
3,48
|
3,414 - 3,48
|
|
Tpximpact Holdings
|
31/07
|
0,7
|
+4,48%
|
0,6925
|
0,6852 - 0,7
|