|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks.Co.Uk
|
27/02
|
0,41
|
-4,65%
|
0,412
|
0,41 - 0,4284
|
|
THG
|
27/02
|
0,349
|
-1,47%
|
0,3544
|
0,345 - 0,3544
|
|
Thomson Reuters
|
30/04
|
86,2259
|
0,00%
|
86,2259
|
86,2259 - 86,2259
|
|
Thor Energy
|
27/02
|
0,0061
|
0,00%
|
0,0061
|
0,0059 - 0,0065
|
|
Thor Explorations Ltd
|
27/02
|
0,865
|
-1,70%
|
0,86
|
0,85 - 0,88
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
26/02
|
0,0103
|
-2,38%
|
0,0105
|
0,0099 - 0,01
|
|
Thungela Resources
|
27/02
|
5,08
|
+1,91%
|
5,09
|
5,02 - 5,18
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Ti01
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti02
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti03
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti04
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti05
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti06
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti07
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti08
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti09
|
06/02
|
1
|
0,00%
|
1
|
1 - 1
|