|
Touax
|
02/08
|
8,66
|
+4,84%
|
8,66
|
8,66 - 8,66
|
|
Touchstar
|
26/02
|
0,675
|
+3,85%
|
0,65
|
0,665 - 0,7
|
|
Touchstone Exploration
|
26/02
|
0,0825
|
-0,60%
|
0,0825
|
0,0819 - 0,085
|
|
Touchtech Ab
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
Tower Resources
|
26/02
|
0,0003
|
+4,08%
|
0,0002
|
0,0002 - 0,0003
|
|
Town Centre Securities
|
27/02
|
1,24
|
0,00%
|
1,25
|
1,2 - 1,25
|
|
Toxotis Investments Public
|
24/11
|
0,035
|
0,00%
|
0,035
|
---
|
|
Toya
|
22/05
|
16,45
|
0,00%
|
0
|
---
|
|
Toyota Caetano Portugal
|
24/11
|
2,1752
|
0,00%
|
2,1752
|
---
|
|
Toyota Motor
|
26/02
|
933,1798
|
0,00%
|
933,1798
|
3.776 - 3.776
|
|
Toyota Motor Corp. Sponsored Adr
|
24/11
|
136,45
|
0,00%
|
136,45
|
---
|
|
Tp Icap
|
27/02
|
2,535
|
-0,59%
|
2,56
|
2,535 - 2,59
|
|
Tpximpact Holdings
|
26/02
|
0,42
|
-2,33%
|
0,43
|
0,4122 - 0,435
|
|
Tr Hotel Jardin Del Mar
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Tr Property Investment Trust
|
27/02
|
3,615
|
+1,83%
|
3,575
|
3,5305 - 3,64
|
|
Trace
|
06/08
|
3,955
|
+1,41%
|
3,955
|
3,955 - 3,955
|
|
Tracsis
|
26/02
|
3,65
|
+2,82%
|
3,55
|
3,5575 - 3,8
|
|
Traction Ab
|
21/07
|
243
|
-5,08%
|
243
|
243 - 243
|
|
Tractor Supply
|
25/11
|
50,8688
|
0,00%
|
50,8688
|
---
|
|
Trade Desk
|
13/02
|
8,296
|
0,00%
|
8,296
|
8,296 - 8,296
|