|
Touax
|
02/08
|
8,66
|
+4,84%
|
8,66
|
8,66 - 8,66
|
|
Touchstar
|
04/12
|
0,78
|
0,00%
|
0,78
|
0,7625 - 0,7625
|
|
Touchstone Exploration
|
04/12
|
0,0695
|
0,00%
|
0,0695
|
0,069 - 0,0697
|
|
Touchtech Ab
|
22/05
|
7
|
0,00%
|
0
|
---
|
|
Tower Resources
|
04/12
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|
|
Town Centre Securities
|
09.00
|
1,23
|
-4,65%
|
1,23
|
1,23 - 1,23
|
|
Toxotis Investments Public
|
24/11
|
0,035
|
0,00%
|
0,035
|
---
|
|
Toya
|
22/05
|
16,45
|
0,00%
|
0
|
---
|
|
Toyota Caetano Portugal
|
24/11
|
2,1752
|
0,00%
|
2,1752
|
---
|
|
Toyota Motor
|
24/11
|
1.010,3932
|
0,00%
|
1.010,3932
|
---
|
|
Toyota Motor Corp. Sponsored Adr
|
24/11
|
136,45
|
0,00%
|
136,45
|
---
|
|
Tp Icap
|
09.11
|
2,49
|
+0,20%
|
2,515
|
2,485 - 2,515
|
|
Tpximpact Holdings
|
04/12
|
0,235
|
+3,52%
|
0,232
|
0,23 - 0,265
|
|
Tr Hotel Jardin Del Mar
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Tr Property Investment Trust
|
09.00
|
3,3
|
+0,76%
|
3,3
|
3,2649 - 3,3
|
|
Trace
|
06/08
|
3,955
|
+1,41%
|
3,955
|
3,955 - 3,955
|
|
Tracsis
|
04/12
|
3,375
|
-1,46%
|
3,425
|
3,35 - 3,5
|
|
Traction Ab
|
21/07
|
243
|
-5,08%
|
243
|
243 - 243
|
|
Tractor Supply
|
25/11
|
50,8688
|
0,00%
|
50,8688
|
---
|
|
Trade Desk
|
13/02
|
8,296
|
0,00%
|
8,296
|
8,296 - 8,296
|