|
Thermo Fisher Scientific
|
18/01
|
212,2232
|
0,00%
|
212,2232
|
552,88 - 555,94
|
|
Thermo-Electric Power Station Maritza 3 Jsc
|
22/05
|
134,628
|
0,00%
|
0
|
---
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks.Co.Uk
|
03/05
|
0,244
|
-0,41%
|
0,244
|
0,244 - 0,2503
|
|
THG
|
03/05
|
0,6325
|
+1,44%
|
0,625
|
0,619 - 0,647
|
|
Third Point Investors
|
03/05
|
22,5
|
0,00%
|
22,5
|
22,5 - 22,5
|
|
Third Point Investors
|
03/05
|
18
|
0,00%
|
18
|
18 - 18
|
|
Thomson Reuters
|
02/04
|
88,1275
|
0,00%
|
88,1275
|
88,1275 - 88,1275
|
|
Thor Energy
|
03/05
|
0,0105
|
0,00%
|
0,0105
|
0,01 - 0,0105
|
|
Thor Explorations Ltd
|
03/05
|
0,155
|
+1,64%
|
0,1525
|
0,1501 - 0,155
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
03/05
|
0,175
|
0,00%
|
0,175
|
0,171 - 0,171
|
|
Thunderbird Resorts
|
22/05
|
0,2
|
0,00%
|
0
|
---
|
|
Thungela Resources
|
03/05
|
5,53
|
+0,64%
|
5,6
|
5,515 - 5,705
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Ti Fluid Systems
|
03/05
|
1,408
|
-0,98%
|
1,416
|
1,394 - 1,416
|
|
TI
|
03/05
|
1
|
0,00%
|
1
|
1 - 1
|
|
TI
|
03/05
|
1
|
0,00%
|
1
|
1 - 1
|