|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks.Co.Uk
|
06/06
|
0,428
|
+1,90%
|
0,43
|
0,4244 - 0,444
|
|
THG
|
06/06
|
0,2356
|
-2,32%
|
0,24
|
0,2352 - 0,2466
|
|
Third Point Investors
|
06/06
|
23,7
|
0,00%
|
23,7
|
23,606 - 24,2
|
|
Third Point Investors
|
06/06
|
18,225
|
0,00%
|
18,225
|
18,225 - 18,225
|
|
Thomson Reuters
|
30/04
|
86,2259
|
0,00%
|
86,2259
|
86,2259 - 86,2259
|
|
Thor Energy
|
06/06
|
0,0047
|
0,00%
|
0,0047
|
0,0046 - 0,0049
|
|
Thor Explorations Ltd
|
06/06
|
0,38
|
-2,56%
|
0,39
|
0,38 - 0,3945
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
06/06
|
0,014
|
-3,45%
|
0,0145
|
0,013 - 0,0132
|
|
Thungela Resources
|
06/06
|
3,725
|
-0,80%
|
3,78
|
3,72 - 3,865
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Ti Fluid Systems
|
15/04
|
1,996
|
0,00%
|
1,996
|
1,996 - 1,996
|
|
Ti01
|
06/06
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti02
|
06/06
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti03
|
06/06
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti04
|
06/06
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ti05
|
06/06
|
1
|
0,00%
|
1
|
1 - 1
|