|
Toyota Motor
|
26/02
|
933,1798
|
0,00%
|
933,1798
|
933,1798 - 933,1798
|
|
Toyota Motor Corp. Sponsored Adr
|
24/11
|
136,45
|
0,00%
|
136,45
|
---
|
|
Tp Icap
|
17.35
|
3,066
|
-0,78%
|
3,072
|
3,0468 - 3,098
|
|
Tpximpact Holdings
|
10.00
|
0,59
|
-4,07%
|
0,61
|
0,59 - 0,62
|
|
Tr Hotel Jardin Del Mar
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Tr Property Investment Trust
|
17.29
|
3,085
|
-1,12%
|
3,1
|
3,08 - 3,1205
|
|
Trace
|
06/08
|
3,955
|
+1,41%
|
3,955
|
3,955 - 3,955
|
|
Tracsis
|
02/06
|
3,55
|
0,00%
|
3,55
|
3,5 - 3,5675
|
|
Traction Ab
|
21/07
|
243
|
-5,08%
|
243
|
243 - 243
|
|
Tractor Supply
|
25/11
|
50,8688
|
0,00%
|
50,8688
|
---
|
|
Trade Desk
|
13/02
|
8,296
|
0,00%
|
8,296
|
8,296 - 8,296
|
|
Tradedoubler Ab
|
22/05
|
2,01
|
0,00%
|
0
|
---
|
|
Trafalgar Property
|
02/06
|
0,235
|
0,00%
|
0,235
|
0,235 - 0,235
|
|
Trainline
|
17.29
|
2,222
|
-1,68%
|
2,258
|
2,192 - 2,28
|
|
Trakcja
|
22/05
|
3,3
|
0,00%
|
0
|
---
|
|
Trakiisko Pivo Ad
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Transdigm
|
24/10
|
179,1003
|
0,00%
|
179,1003
|
1.348,4 - 1.348,4
|
|
Transense Technologies
|
02/06
|
0,61
|
0,00%
|
0,61
|
0,6 - 0,61
|
|
Transgene
|
28/10
|
1,91
|
-0,62%
|
1,91
|
1,91 - 1,91
|
|
Transilvania Broker De Asigurare
|
24/11
|
1,7544
|
0,00%
|
1,7544
|
---
|