|
Voltatron
|
28/10
|
1,05
|
-8,70%
|
1,05
|
1,05 - 1,05
|
|
Volution
|
04/12
|
6,11
|
-0,97%
|
6,19
|
6,11 - 6,22
|
|
Volvere
|
04/12
|
24,5
|
+1,24%
|
24,5
|
24,64 - 24,64
|
|
Vornado Realty Trust
|
24/11
|
53,2343
|
0,00%
|
53,2343
|
---
|
|
Voss Veksel- Og Landmandsbank Asa
|
25/11
|
96,1973
|
0,00%
|
96,1973
|
---
|
|
Votum
|
25/11
|
8,58
|
0,00%
|
8,58
|
---
|
|
Vox Valor Capital
|
04/12
|
0,0018
|
0,00%
|
0,0018
|
0,0018 - 0,0018
|
|
Voxel
|
22/05
|
20
|
0,00%
|
0
|
---
|
|
Voyatzoglou
|
22/05
|
1,81
|
0,00%
|
0
|
---
|
|
Vp Bank
|
25/11
|
153,3312
|
0,00%
|
153,3312
|
---
|
|
Vp Plc
|
04/12
|
5,4
|
+2,18%
|
5,4
|
5,2281 - 5,4
|
|
Vpc Specialty Lending Investments
|
04/12
|
0,159
|
+0,63%
|
0,16
|
0,1578 - 0,16
|
|
Vrancart
|
22/05
|
0,162
|
0,00%
|
0
|
---
|
|
Vranken-Pommery Monopole
|
25/11
|
20,6332
|
0,00%
|
20,6332
|
---
|
|
VRG
|
22/05
|
4,92
|
0,00%
|
0
|
---
|
|
Vseobecna Uverova Banka, A.S
|
22/05
|
150
|
0,00%
|
0
|
---
|
|
Vulcan Materials
|
19/08
|
120,0816
|
0,00%
|
120,0816
|
285,9 - 287,16
|
|
Vulcan Two
|
04/12
|
2,45
|
0,00%
|
2,45
|
2,45 - 2,45
|
|
Vunar, A.S
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vusiongroup
|
24/10
|
26,7773
|
0,00%
|
26,7773
|
26,7773 - 26,7773
|