|
Vodafone
|
28/10
|
11,71
|
+2,56%
|
11,71
|
11,71 - 11,71
|
|
Voim Asa
|
25/08
|
2,1899
|
0,00%
|
2,1899
|
2,1899 - 2,1899
|
|
Volati Ab
|
28/10
|
100
|
-2,72%
|
100,2
|
100 - 101
|
|
Volati Ab Pref
|
01.00
|
499,4158
|
0,00%
|
507,0288
|
---
|
|
Volex
|
31/07
|
5,11
|
-0,58%
|
5,15
|
5,07 - 5,2924
|
|
Volta Finance
|
31/07
|
5,95
|
0,00%
|
5,95
|
5,95 - 5,95
|
|
Volta Finance
|
31/07
|
5,155
|
0,00%
|
5,155
|
5,155 - 5,155
|
|
Voltalia
|
28/10
|
19,2125
|
-0,77%
|
19,26
|
19,14 - 19,36
|
|
Voltatron
|
28/10
|
1,05
|
-8,70%
|
1,05
|
1,05 - 1,05
|
|
Volution
|
31/07
|
6,19
|
+0,32%
|
5,96
|
5,96 - 6,27
|
|
Volvere
|
31/07
|
21
|
0,00%
|
21
|
20,11 - 21,25
|
|
Vornado Realty Trust
|
24/11
|
53,2343
|
0,00%
|
53,2343
|
---
|
|
Voss Veksel- Og Landmandsbank Asa
|
25/11
|
96,1973
|
0,00%
|
96,1973
|
---
|
|
Votum
|
25/11
|
8,58
|
0,00%
|
8,58
|
---
|
|
Vox Valor Capital
|
31/07
|
0,0018
|
0,00%
|
0,0018
|
0,0018 - 0,0018
|
|
Voxel
|
22/05
|
20
|
0,00%
|
0
|
---
|
|
Voyatzoglou
|
22/05
|
1,81
|
0,00%
|
0
|
---
|
|
Vp Bank
|
25/11
|
153,3312
|
0,00%
|
153,3312
|
---
|
|
Vp Plc
|
31/07
|
4,85
|
+1,04%
|
4,85
|
4,6844 - 4,88
|
|
Vpc Specialty Lending Investments
|
31/07
|
0,1095
|
0,00%
|
0,1045
|
0,1045 - 0,1145
|