|
B&C Speakers S.P.A
|
25/11
|
11,4382
|
0,00%
|
11,4382
|
---
|
|
B&M European Value Retail
|
27/02
|
1,9215
|
+1,13%
|
1,904
|
1,872 - 1,9245
|
|
B.F. S.P.A
|
14/04
|
3,3
|
-8,84%
|
3,3
|
3,3 - 3,3
|
|
B.P. Marsh & Partners
|
27/02
|
6,82
|
-2,29%
|
6,98
|
6,82 - 6,9725
|
|
B+S Banksysteme Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
B2gold
|
08/01
|
2,6891
|
0,00%
|
2,6891
|
2,6891 - 2,6891
|
|
B3 Consulting
|
25/11
|
80,4448
|
0,00%
|
80,4448
|
---
|
|
B90 Holdings
|
26/02
|
0,032
|
-3,03%
|
0,033
|
0,0305 - 0,034
|
|
Babcock International
|
27/02
|
13,52
|
-0,29%
|
13,63
|
13,41 - 13,72
|
|
Bachem
|
28/10
|
70,9025
|
-1,64%
|
70,6
|
69,45 - 71,75
|
|
Bactiguard Holding Ab
|
24/11
|
24,1
|
0,00%
|
24,1
|
---
|
|
Bae Systems
|
27/02
|
21,12
|
-0,28%
|
21,3
|
21,1006 - 21,43
|
|
Baidu, Inc. Sponsored Adr
|
30/05
|
186
|
0,00%
|
186
|
83,85 - 83,85
|
|
Baillie Gifford China Growth Trust
|
27/02
|
3,12
|
-0,95%
|
3,17
|
3,11 - 3,17
|
|
Baillie Gifford European Growth Trust Plc Gbp
|
27/02
|
1,045
|
-0,48%
|
1,045
|
1,045 - 1,0527
|
|
Baillie Gifford Japan Trust
|
27/02
|
9,46
|
+1,94%
|
9,3
|
9,288 - 9,48
|
|
Baillie Gifford Shin Nippon
|
27/02
|
1,536
|
+2,95%
|
1,494
|
1,494 - 1,5434
|
|
Baillie Gifford Uk Growth Trust Plc Gbp
|
27/02
|
2,06
|
+0,49%
|
2,03
|
2,03 - 2,068
|
|
Baillie Gifford Us Growth Trust
|
27/02
|
2,83
|
0,00%
|
2,845
|
2,8198 - 2,8657
|
|
Baker Hughes
|
28/10
|
31,4737
|
0,00%
|
31,4494
|
---
|