|
M Winkworth
|
03/06
|
2,05
|
0,00%
|
2,05
|
2,0625 - 2,08
|
|
M&C Saatchi
|
03/06
|
1,735
|
+0,87%
|
1,74
|
1,7001 - 1,74
|
|
M&G Credit Income Investment Trust
|
03/06
|
0,952
|
-0,63%
|
0,952
|
0,952 - 0,958
|
|
M&G
|
10.56
|
2,402
|
+0,54%
|
2,393
|
2,3851 - 2,411
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.P. Evans
|
10.54
|
10,35
|
+0,49%
|
10,55
|
10,25 - 10,55
|
|
M.R.M
|
25/11
|
25,9966
|
0,00%
|
25,9966
|
---
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
03/06
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
03/06
|
0,24
|
0,00%
|
0,24
|
0,231 - 0,231
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
09.22
|
1,19
|
+1,71%
|
1,19
|
1,1613 - 1,19
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
03/06
|
0,305
|
0,00%
|
0,305
|
0,3034 - 0,3034
|