|
M Winkworth
|
03/12
|
1,885
|
0,00%
|
1,885
|
1,82 - 1,93
|
|
M&C Saatchi
|
04/12
|
1,225
|
0,00%
|
1,205
|
1,205 - 1,235
|
|
M&G Credit Income Investment Trust
|
04/12
|
0,946
|
0,00%
|
0,946
|
0,938 - 0,9465
|
|
M&G
|
04/12
|
2,756
|
+1,40%
|
2,717
|
2,712 - 2,756
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.P. Evans
|
04/12
|
12,95
|
+0,39%
|
12,95
|
12,8493 - 13,1
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
03/12
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
04/12
|
0,0605
|
-18,79%
|
0,0605
|
0,06 - 0,0605
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
04/12
|
0,698
|
-0,29%
|
0,67
|
0,67 - 0,701
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
03/12
|
0,27
|
-1,82%
|
0,275
|
0,269 - 0,28
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals
|
21/10
|
65,9037
|
+0,73%
|
65,9037
|
65,9037 - 65,9037
|