|
M Winkworth
|
26/02
|
1,7
|
-2,86%
|
1,75
|
1,75 - 1,8
|
|
M&C Saatchi
|
27/02
|
1,28
|
0,00%
|
1,27
|
1,26 - 1,28
|
|
M&G
|
26/02
|
10,465
|
+0,67%
|
10,465
|
10,465 - 10,465
|
|
M&G
|
26/02
|
10,162
|
+0,15%
|
10,162
|
10,162 - 10,162
|
|
M&G
|
26/02
|
7,5195
|
+0,27%
|
7,51
|
7,51 - 7,51
|
|
M&G Credit Income Investment Trust
|
27/02
|
0,938
|
+0,21%
|
0,938
|
0,934 - 0,938
|
|
M&G
|
27/02
|
3,175
|
+0,22%
|
3,177
|
3,155 - 3,201
|
|
M&G Uk Gilts Active Ucits Etf Accum- Gbp
|
26/02
|
10,193
|
+0,34%
|
10,193
|
10,193 - 10,193
|
|
M&G Us Treasury Bond Active Ucits Etf Accum-Sterling-
|
26/02
|
10,183
|
+0,11%
|
10,183
|
10,183 - 10,183
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.P. Evans
|
27/02
|
14,5
|
-1,36%
|
14,65
|
14,4 - 14,7
|
|
M.W. Trade Spolke Akcyjna
|
22/05
|
6,1
|
0,00%
|
0
|
---
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
26/02
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
27/02
|
0,05
|
-18,37%
|
0,05
|
0,05 - 0,05
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
27/02
|
0,716
|
+1,13%
|
0,714
|
0,708 - 0,72
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|