|
Mainova
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maintel Holdings
|
31/07
|
0,725
|
0,00%
|
0,725
|
0,725 - 0,725
|
|
Maison Pommery & Associes
|
25/11
|
20,6332
|
0,00%
|
20,6332
|
---
|
|
Majedie Investments
|
31/07
|
3,24
|
+1,57%
|
3,25
|
3,1782 - 3,25
|
|
Mak Ad
|
22/05
|
31,2
|
0,00%
|
0
|
---
|
|
Makarony Polskie
|
22/05
|
5,15
|
0,00%
|
0
|
---
|
|
Malibu Life Holdings
|
31/07
|
15,925
|
0,00%
|
15,85
|
15,85 - 15,85
|
|
Malin
|
26/10
|
4,5485
|
+3,47%
|
4,5
|
4,4127 - 4,5485
|
|
Malita Investments
|
25/11
|
0,7283
|
0,00%
|
0,7283
|
---
|
|
Malmbergs Elektriska Ab
|
22/05
|
93,8
|
0,00%
|
0
|
---
|
|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Malta Properties Co. Ltd
|
25/11
|
0,4824
|
0,00%
|
0,4824
|
---
|
|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
31/07
|
0,21
|
0,00%
|
0,21
|
0,201 - 0,201
|
|
MAN
|
31/07
|
3,022
|
-3,51%
|
3,132
|
3,022 - 3,17
|
|
Manchester & London Investment Trust
|
31/07
|
9,52
|
+5,43%
|
9,04
|
8,8864 - 9,6
|
|
Manchester United
|
05/01
|
20,2875
|
0,00%
|
20,2875
|
20,2875 - 20,2875
|
|
Mando Machinery Corp. Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mangata
|
22/05
|
92
|
0,00%
|
0
|
---
|