|
Mainova
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maintel Holdings
|
18/09
|
0,62
|
-3,12%
|
0,64
|
0,6131 - 0,65
|
|
Maison Pommery & Associes
|
25/11
|
20,6332
|
0,00%
|
20,6332
|
---
|
|
Majedie Investments
|
09.00
|
3,46
|
+3,59%
|
3,46
|
3,3896 - 3,46
|
|
Mak Ad
|
22/05
|
31,2
|
0,00%
|
0
|
---
|
|
Makarony Polskie
|
22/05
|
5,15
|
0,00%
|
0
|
---
|
|
Malibu Life Holdings
|
18/09
|
14,05
|
-0,35%
|
13,95
|
13,95 - 14,27
|
|
Malin
|
26/10
|
4,5485
|
+3,47%
|
4,5
|
4,4127 - 4,5485
|
|
Malita Investments
|
25/11
|
0,7283
|
0,00%
|
0,7283
|
---
|
|
Malmbergs Elektriska Ab
|
22/05
|
93,8
|
0,00%
|
0
|
---
|
|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Malta Properties Co. Ltd
|
25/11
|
0,4824
|
0,00%
|
0,4824
|
---
|
|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
12/08
|
0,215
|
0,00%
|
0
|
---
|
|
MAN
|
17.35
|
3,43
|
+1,72%
|
3,4
|
3,376 - 3,43
|
|
Manchester & London Investment Trust
|
17.35
|
9,9
|
+3,12%
|
9,64
|
9,572 - 9,9
|
|
Manchester United
|
05/01
|
20,2875
|
0,00%
|
20,2875
|
20,2875 - 20,2875
|
|
Mando Machinery Corp. Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mangata
|
22/05
|
92
|
0,00%
|
0
|
---
|