|
Makarony Polskie
|
22/05
|
5,15
|
0,00%
|
0
|
---
|
|
Malibu Life Holdings
|
27/02
|
17,3
|
-1,14%
|
17,9
|
17,3 - 17,9
|
|
Malin
|
26/10
|
4,5485
|
+3,47%
|
4,5
|
4,4127 - 4,5485
|
|
Malita Investments
|
25/11
|
0,7283
|
0,00%
|
0,7283
|
---
|
|
Malmbergs Elektriska Ab
|
22/05
|
93,8
|
0,00%
|
0
|
---
|
|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Malta Properties Co. Ltd
|
25/11
|
0,4824
|
0,00%
|
0,4824
|
---
|
|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
26/02
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
MAN
|
27/02
|
2,678
|
+1,13%
|
2,688
|
2,6521 - 2,732
|
|
Manchester & London Investment Trust
|
27/02
|
8,08
|
-1,22%
|
8,12
|
8,08 - 8,38
|
|
Manchester United
|
05/01
|
20,2875
|
0,00%
|
20,2875
|
20,2875 - 20,2875
|
|
Mandarin Oriental International
|
08/04
|
2,06
|
-8,07%
|
2,06
|
2,06 - 2,06
|
|
Mandarin Oriental International
|
19/01
|
1,66
|
0,00%
|
1,66
|
1,66 - 1,66
|
|
Mandarin Oriental International
|
19/01
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Mando Machinery Corp. Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mangata
|
22/05
|
92
|
0,00%
|
0
|
---
|
|
Manolete Partners
|
26/02
|
0,615
|
-2,38%
|
0,605
|
0,6 - 0,6295
|
|
Manulife Financial
|
21/10
|
21,7435
|
-1,35%
|
21,7435
|
21,7435 - 21,7435
|