|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Malta Properties Co. Ltd
|
25/11
|
0,4824
|
0,00%
|
0,4824
|
---
|
|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
03/06
|
0,205
|
0,00%
|
0,205
|
0,205 - 0,205
|
|
MAN
|
17.30
|
1,754
|
-0,28%
|
1,77
|
1,751 - 1,77
|
|
Manchester & London Investment Trust
|
17.35
|
7,42
|
+1,37%
|
7,4
|
7,2628 - 7,6
|
|
Manchester United
|
16/08
|
20,2875
|
0,00%
|
20,2875
|
20,2875 - 20,2875
|
|
Mandarin Oriental International
|
03/06
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Mandarin Oriental International
|
03/06
|
1,66
|
0,00%
|
1,66
|
1,66 - 1,66
|
|
Mandarin Oriental International
|
08/04
|
2,06
|
-8,07%
|
2,06
|
2,06 - 2,06
|
|
Mando Machinery Corp. Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mangata
|
22/05
|
92
|
0,00%
|
0
|
---
|
|
Manolete Partners
|
15.00
|
0,84
|
+2,44%
|
0,82
|
0,808 - 0,84
|
|
Manulife Financial
|
21/10
|
21,7435
|
-1,35%
|
21,7435
|
21,7435 - 21,7435
|
|
Manx Financial
|
03/06
|
0,195
|
+1,30%
|
0,1925
|
0,1925 - 0,1989
|
|
Manydev Studio
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Manz
|
28/10
|
25,95
|
-3,89%
|
26,1
|
25,95 - 26,1
|
|
Mapfre Middlesea P.L.C
|
22/05
|
2,04
|
0,00%
|
0
|
---
|
|
Maple Gold Mines Ltd
|
21/10
|
0,18
|
+2,86%
|
0,18
|
0,18 - 0,18
|