|
Maison Pommery & Associes
|
25/11
|
20,6332
|
0,00%
|
20,6332
|
---
|
|
Majedie Investments
|
02/06
|
3,13
|
+0,16%
|
3,18
|
3,0763 - 3,18
|
|
Mak Ad
|
22/05
|
31,2
|
0,00%
|
0
|
---
|
|
Makarony Polskie
|
22/05
|
5,15
|
0,00%
|
0
|
---
|
|
Malibu Life Holdings
|
17.28
|
15,55
|
-1,27%
|
15,4
|
15,3544 - 16,05
|
|
Malin
|
26/10
|
4,5485
|
+3,47%
|
4,5
|
4,4127 - 4,5485
|
|
Malita Investments
|
25/11
|
0,7283
|
0,00%
|
0,7283
|
---
|
|
Malmbergs Elektriska Ab
|
22/05
|
93,8
|
0,00%
|
0
|
---
|
|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Malta Properties Co. Ltd
|
25/11
|
0,4824
|
0,00%
|
0,4824
|
---
|
|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
02/06
|
0,225
|
0,00%
|
0,225
|
0,225 - 0,225
|
|
MAN
|
17.35
|
2,87
|
-1,71%
|
2,924
|
2,828 - 2,924
|
|
Manchester & London Investment Trust
|
16.25
|
11,55
|
-2,94%
|
11,95
|
11,55 - 11,95
|
|
Manchester United
|
05/01
|
20,2875
|
0,00%
|
20,2875
|
20,2875 - 20,2875
|
|
Mando Machinery Corp. Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mangata
|
22/05
|
92
|
0,00%
|
0
|
---
|
|
Manolete Partners
|
12.00
|
0,38
|
0,00%
|
0,38
|
0,375 - 0,39
|
|
Manulife Financial
|
21/10
|
21,7435
|
-1,35%
|
21,7435
|
21,7435 - 21,7435
|