|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
31/07
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
31/07
|
0,0622
|
+1,22%
|
0,0622
|
0,0622 - 0,0622
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
31/07
|
0,733
|
+2,52%
|
0,728
|
0,7117 - 0,7445
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
31/07
|
0,3475
|
-1,42%
|
0,3525
|
0,345 - 0,355
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals
|
21/10
|
65,9037
|
+0,73%
|
65,9037
|
65,9037 - 65,9037
|
|
Mag Interactive Ab
|
07/12
|
25,4031
|
+10,45%
|
25,4031
|
25,4031 - 25,4031
|
|
Magenta Investments Reit
|
22/05
|
0,895
|
0,00%
|
0
|
---
|
|
Magforce
|
01/08
|
0,122
|
-23,27%
|
0,159
|
0,11 - 0,159
|
|
Magna Polonia
|
22/05
|
0,32
|
0,00%
|
0
|
---
|
|
Magnite
|
28/10
|
7,125
|
+1,81%
|
7,115
|
7,115 - 7,125
|
|
Magnora Asa
|
25/11
|
3,152
|
0,00%
|
3,152
|
---
|
|
Magnum Ice Cream Co. N.V
|
31/07
|
13,83
|
-0,22%
|
13,91
|
13,655 - 14,4
|
|
Magyar Telekom Telecommunications
|
20/10
|
280
|
-2,78%
|
280
|
280 - 280
|
|
Main Street Capital
|
25/11
|
27,2691
|
0,00%
|
27,2691
|
---
|