|
Macfarlane
|
17/04
|
0,673
|
-3,44%
|
0,701
|
0,673 - 0,7133
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
02/04
|
0,3575
|
0,00%
|
0
|
---
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Madrigal Pharmaceuticals
|
21/10
|
65,9037
|
+0,73%
|
65,9037
|
65,9037 - 65,9037
|
|
Mag Interactive Ab
|
07/12
|
25,4031
|
+10,45%
|
25,4031
|
25,4031 - 25,4031
|
|
Magenta Investments Reit
|
22/05
|
0,895
|
0,00%
|
0
|
---
|
|
Magforce
|
01/08
|
0,122
|
-23,27%
|
0,159
|
0,11 - 0,159
|
|
Magna Polonia
|
22/05
|
0,32
|
0,00%
|
0
|
---
|
|
Magnite
|
28/10
|
7,125
|
+1,81%
|
7,115
|
7,115 - 7,125
|
|
Magnora Asa
|
25/11
|
3,152
|
0,00%
|
3,152
|
---
|
|
Magnum Ice Cream Co. N.V
|
17/04
|
10,745
|
+2,38%
|
10,615
|
10,5 - 10,755
|
|
Magyar Telekom Telecommunications
|
20/10
|
280
|
-2,78%
|
280
|
280 - 280
|
|
Maha Capital Ab
|
28/10
|
12,08
|
-2,19%
|
12
|
11,99 - 12,08
|
|
Main Street Capital
|
25/11
|
27,2691
|
0,00%
|
27,2691
|
---
|
|
Mainova
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maintel Holdings
|
05/11
|
1,425
|
0,00%
|
0
|
---
|
|
Maison Pommery & Associes
|
25/11
|
20,6332
|
0,00%
|
20,6332
|
---
|