|
Magna Polonia
|
22/05
|
0,32
|
0,00%
|
0
|
---
|
|
Magnite
|
28/10
|
7,125
|
+1,81%
|
7,115
|
7,115 - 7,125
|
|
Magnora Asa
|
25/11
|
3,152
|
0,00%
|
3,152
|
---
|
|
Magnum Ice Cream Co. N.V
|
06/11
|
14,69
|
-1,77%
|
14,51
|
14,49 - 14,79
|
|
Magyar Telekom Telecommunications
|
20/10
|
280
|
-2,78%
|
280
|
280 - 280
|
|
Main Street Capital
|
25/11
|
27,2691
|
0,00%
|
27,2691
|
---
|
|
Mainova
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maintel Holdings
|
05/11
|
0,58
|
0,00%
|
0,58
|
0,58 - 0,58
|
|
Maison Pommery & Associes
|
25/11
|
20,6332
|
0,00%
|
20,6332
|
---
|
|
Mak Ad
|
22/05
|
31,2
|
0,00%
|
0
|
---
|
|
Makarony Polskie
|
22/05
|
5,15
|
0,00%
|
0
|
---
|
|
Malibu Life Holdings
|
05/11
|
12,3
|
-1,60%
|
12,3
|
12,3 - 12,3
|
|
Malin
|
26/10
|
4,5485
|
+3,47%
|
4,5
|
4,4127 - 4,5485
|
|
Malita Investments
|
25/11
|
0,7283
|
0,00%
|
0,7283
|
---
|
|
Malmbergs Elektriska Ab
|
22/05
|
93,8
|
0,00%
|
0
|
---
|
|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Malta Properties Co. Ltd
|
25/11
|
0,4824
|
0,00%
|
0,4824
|
---
|
|
Maltapost P.L.C
|
22/05
|
1,8
|
0,00%
|
0
|
---
|
|
Malteries Franco-Belges
|
22/05
|
535
|
0,00%
|
0
|
---
|
|
Malvern International
|
05/11
|
0,0825
|
0,00%
|
0,0825
|
0,08 - 0,08
|