|
Telefonica
|
27/08
|
0
|
0,00%
|
0
|
---
|
|
Telekom Slovenije Dd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teleste
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telia Lietuva Ab
|
25/11
|
0,7879
|
0,00%
|
0,7879
|
---
|
|
Tellurian
|
28/10
|
2,57
|
-3,38%
|
2,6
|
2,49 - 2,6
|
|
Telus International
|
27/10
|
25,6
|
+3,48%
|
25,6
|
25,6 - 25,6
|
|
Temple Bar Investment Trust Plc Gbp
|
06/06
|
3,14
|
+0,96%
|
3,105
|
3,105 - 3,14
|
|
Templeton Emerging Markets Investment Trust
|
06/06
|
1,794
|
+0,67%
|
1,766
|
1,766 - 1,7944
|
|
Ten Lifestyle
|
06/06
|
0,6
|
-3,61%
|
0,62
|
0,6 - 0,62
|
|
Tenable Holdings
|
28/10
|
40,71
|
-1,50%
|
40,91
|
40,71 - 41,1842
|
|
Tencent Holdings Ltd Unsponsored Adr
|
21/02
|
50,1398
|
0,00%
|
50,1398
|
50,1398 - 50,1398
|
|
Tencent Music Entertainment
|
30/05
|
18
|
0,00%
|
18
|
18 - 18
|
|
Teradata
|
28/10
|
31,41
|
-2,94%
|
31,41
|
31,41 - 31,41
|
|
Teradyne
|
24/08
|
36,8437
|
0,00%
|
36,8437
|
---
|
|
Teraplast
|
22/05
|
0,388
|
0,00%
|
0
|
---
|
|
Terme Catez D.D
|
24/11
|
34,8
|
0,00%
|
34,8
|
---
|
|
Termo-Rex
|
24/11
|
1,32
|
0,00%
|
1,32
|
---
|
|
Tern
|
05/06
|
0,018
|
-8,86%
|
0,0185
|
0,0152 - 0,0187
|
|
Terranet Ab
|
27/06
|
0,7155
|
+2,00%
|
0,7155
|
0,7155 - 0,7155
|
|
Tertiary Minerals
|
05/06
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0005
|