|
Texim Bank Ad
|
24/11
|
2,74
|
0,00%
|
2,74
|
---
|
|
Text
|
25/11
|
28,5186
|
0,00%
|
28,5186
|
---
|
|
Textron
|
25/11
|
66,5358
|
0,00%
|
66,5358
|
---
|
|
TFF
|
28/10
|
35,996
|
+0,22%
|
35,996
|
35,996 - 35,996
|
|
Tg Therapeutics
|
16/02
|
5,48
|
0,00%
|
0
|
---
|
|
Thalassa Holdings Ltd
|
05/11
|
0,23
|
0,00%
|
0,23
|
0,23 - 0,23
|
|
Thalia Therapeutics
|
05/11
|
0,0058
|
0,00%
|
0,0058
|
0,0055 - 0,0055
|
|
Tharisa
|
06/11
|
1,03
|
0,00%
|
1,015
|
1,005 - 1,03
|
|
Theracryf
|
05/11
|
0,0017
|
0,00%
|
0,0017
|
0,0016 - 0,0018
|
|
Thermo Fisher Scientific
|
13/08
|
210,0231
|
0,00%
|
210,0231
|
582,55 - 582,55
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks
|
06/11
|
1,045
|
-0,95%
|
1,035
|
1,03 - 1,064
|
|
THG
|
06/11
|
0,3976
|
-0,55%
|
0,4036
|
0,3888 - 0,4036
|
|
Thomson Reuters
|
30/04
|
86,2259
|
0,00%
|
86,2259
|
86,2259 - 86,2259
|
|
Thor Energy
|
06/11
|
0,0045
|
-2,17%
|
0,0047
|
0,0045 - 0,0045
|
|
Thor Explorations Ltd
|
05/11
|
0,52
|
+6,12%
|
0,49
|
0,476 - 0,57
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
05/11
|
0,017
|
0,00%
|
0,017
|
0,0163 - 0,018
|