|
Tarczynski
|
25/11
|
10,234
|
0,00%
|
10,234
|
---
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Target Healthcare Reit
|
15.44
|
0,971
|
+1,25%
|
0,964
|
0,956 - 0,972
|
|
Taseko Mines
|
18/12
|
3,95
|
0,00%
|
3,95
|
3,99 - 3,99
|
|
Tate & Lyle
|
15.52
|
3,79
|
-0,84%
|
3,828
|
3,772 - 3,849
|
|
Tatra Banka A.S
|
25/11
|
24.369,4375
|
0,00%
|
24.369,4375
|
---
|
|
Tatra Banka A.S
|
25/11
|
108.871,7891
|
0,00%
|
108.871,7891
|
---
|
|
Tatry Mountain Resorts As
|
22/05
|
27,6
|
0,00%
|
0
|
---
|
|
Tatton Asset Management
|
15.37
|
6,8
|
+0,89%
|
6,74
|
6,7164 - 6,82
|
|
Tavistock Investments
|
18/12
|
0,0425
|
0,00%
|
0,0425
|
0,041 - 0,0418
|
|
Taylor Maritime
|
18/12
|
0,64
|
0,00%
|
0,64
|
0,6382 - 0,649
|
|
Taylor Maritime
|
10.00
|
0,86
|
-1,15%
|
0,87
|
0,86 - 0,86
|
|
Taylor Wimpey
|
15.52
|
1,0245
|
-1,73%
|
1,0345
|
1,0226 - 1,038
|
|
Tbc Bank
|
15.30
|
40,85
|
+0,12%
|
40,9
|
40,7 - 41,1
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
Tchaikapharma High Quality Medicines
|
22/05
|
7,95
|
0,00%
|
0
|
---
|
|
TCM
|
25/11
|
82,5057
|
0,00%
|
82,5057
|
---
|
|
Te99
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Team Internet
|
15.48
|
0,4825
|
-2,72%
|
0,498
|
0,4825 - 0,5046
|