|
Tarczynski
|
25/11
|
10,234
|
0,00%
|
10,234
|
---
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Target Healthcare Reit
|
05/12
|
0,97
|
-0,82%
|
0,978
|
0,969 - 0,981
|
|
Taseko Mines
|
04/12
|
3,85
|
0,00%
|
3,85
|
3,7666 - 3,996
|
|
Tate & Lyle
|
05/12
|
3,74
|
+1,14%
|
3,716
|
3,698 - 3,77
|
|
Tatra Banka A.S
|
25/11
|
108.871,7891
|
0,00%
|
108.871,7891
|
---
|
|
Tatra Banka A.S
|
25/11
|
24.369,4375
|
0,00%
|
24.369,4375
|
---
|
|
Tatry Mountain Resorts As
|
22/05
|
27,6
|
0,00%
|
0
|
---
|
|
Tatton Asset Management
|
05/12
|
6,96
|
+0,87%
|
6,9
|
6,9 - 7,068
|
|
Tavistock Investments
|
04/12
|
0,038
|
+2,70%
|
0,037
|
0,0365 - 0,038
|
|
Taylor Maritime
|
05/12
|
0,63
|
-1,87%
|
0,64
|
0,63 - 0,6446
|
|
Taylor Maritime
|
04/12
|
0,862
|
0,00%
|
0,862
|
0,8552 - 0,8552
|
|
Taylor Wimpey
|
05/12
|
1,03
|
+1,03%
|
1,016
|
1,004 - 1,0372
|
|
Tbc Bank
|
05/12
|
40,3
|
-0,86%
|
41,5
|
40,3 - 41,5
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
Tchaikapharma High Quality Medicines
|
22/05
|
7,95
|
0,00%
|
0
|
---
|
|
TCM
|
25/11
|
82,5057
|
0,00%
|
82,5057
|
---
|
|
Te99
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Team Internet
|
05/12
|
0,4405
|
-2,65%
|
0,4525
|
0,4405 - 0,4665
|