|
Tanger
|
25/11
|
16,4765
|
0,00%
|
16,4765
|
---
|
|
Tap Global
|
31/07
|
0,012
|
0,00%
|
0,012
|
0,0115 - 0,013
|
|
Tapestry
|
28/10
|
31,93
|
-0,69%
|
31,537
|
31,537 - 31,93
|
|
Tapir Holdings
|
31/07
|
0,44
|
0,00%
|
0,44
|
0,44 - 0,44
|
|
Tarczynski
|
25/11
|
10,234
|
0,00%
|
10,234
|
---
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Target Healthcare Reit
|
31/07
|
1,132
|
-1,05%
|
1,144
|
1,128 - 1,1495
|
|
Tate & Lyle
|
31/07
|
5,54
|
-0,09%
|
5,55
|
5,535 - 5,56
|
|
Tatra Banka A.S
|
25/11
|
108.871,7891
|
0,00%
|
108.871,7891
|
---
|
|
Tatra Banka A.S
|
25/11
|
24.369,4375
|
0,00%
|
24.369,4375
|
---
|
|
Tatry Mountain Resorts As
|
22/05
|
27,6
|
0,00%
|
0
|
---
|
|
Tatton Asset Management
|
31/07
|
7,08
|
-0,56%
|
7,14
|
7 - 7,3752
|
|
Tavistock Investments
|
31/07
|
0,031
|
0,00%
|
0,031
|
0,029 - 0,033
|
|
Taylor Maritime
|
31/07
|
0,575
|
-3,36%
|
0,61
|
0,575 - 0,61
|
|
Taylor Maritime
|
31/07
|
0,795
|
0,00%
|
0,795
|
0,795 - 0,795
|
|
Taylor Wimpey
|
31/07
|
0,78
|
-6,07%
|
0,7898
|
0,763 - 0,807
|
|
Tbc Bank
|
31/07
|
48,12
|
+0,25%
|
48,22
|
47,82 - 49,32
|
|
Tbso
|
24/11
|
1,35
|
0,00%
|
1,35
|
---
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|