|
Tanger
|
25/11
|
16,4765
|
0,00%
|
16,4765
|
---
|
|
Tap Global
|
18/09
|
0,0105
|
-8,70%
|
0,0115
|
0,01 - 0,012
|
|
Tapestry
|
28/10
|
31,93
|
-0,69%
|
31,537
|
31,537 - 31,93
|
|
Tapir Holdings
|
18/09
|
0,44
|
0,00%
|
0,44
|
0,44 - 0,44
|
|
Tarczynski
|
25/11
|
10,234
|
0,00%
|
10,234
|
---
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Target Healthcare Reit
|
17.35
|
1,128
|
+3,30%
|
1,13
|
1,0938 - 1,13
|
|
Tate & Lyle
|
17.35
|
5,595
|
+0,27%
|
5,595
|
5,575 - 5,595
|
|
Tatra Banka A.S
|
25/11
|
108.871,7891
|
0,00%
|
108.871,7891
|
---
|
|
Tatra Banka A.S
|
25/11
|
24.369,4375
|
0,00%
|
24.369,4375
|
---
|
|
Tatry Mountain Resorts As
|
22/05
|
27,6
|
0,00%
|
0
|
---
|
|
Tatton Asset Management
|
17.22
|
6,48
|
+0,31%
|
6,26
|
6,26 - 6,56
|
|
Tavistock Investments
|
18/09
|
0,0295
|
0,00%
|
0,0295
|
0,0284 - 0,031
|
|
Taylor Maritime
|
17.40
|
0,59
|
+3,51%
|
0,556
|
0,55 - 0,59
|
|
Taylor Maritime
|
15.00
|
0,8
|
+3,90%
|
0,77
|
0,75 - 0,8
|
|
Taylor Wimpey
|
17.35
|
0,7902
|
-0,33%
|
0,7942
|
0,7787 - 0,7981
|
|
Tbc Bank
|
17.35
|
53,05
|
+2,81%
|
52,5
|
52,0985 - 53,1
|
|
Tbso
|
24/11
|
1,35
|
0,00%
|
1,35
|
---
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|