|
Tap Global
|
26/02
|
0,013
|
+8,33%
|
0,012
|
0,0129 - 0,0139
|
|
Tapestry
|
28/10
|
31,93
|
-0,69%
|
31,537
|
31,537 - 31,93
|
|
Tarczynski
|
25/11
|
10,234
|
0,00%
|
10,234
|
---
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Target Healthcare Reit
|
27/02
|
1,068
|
-0,56%
|
1,02
|
1,02 - 1,084
|
|
Taseko Mines
|
26/02
|
6,15
|
-2,38%
|
6,3
|
6,078 - 6,398
|
|
Tate & Lyle
|
27/02
|
3,766
|
-0,42%
|
3,788
|
3,722 - 3,8156
|
|
Tatra Banka A.S
|
25/11
|
24.369,4375
|
0,00%
|
24.369,4375
|
---
|
|
Tatra Banka A.S
|
25/11
|
108.871,7891
|
0,00%
|
108.871,7891
|
---
|
|
Tatry Mountain Resorts As
|
22/05
|
27,6
|
0,00%
|
0
|
---
|
|
Tatton Asset Management
|
27/02
|
6,24
|
-3,11%
|
6,48
|
6,22 - 6,48
|
|
Tavistock Investments
|
26/02
|
0,039
|
0,00%
|
0,039
|
0,038 - 0,04
|
|
Taylor Maritime
|
27/02
|
0,615
|
-1,60%
|
0,615
|
0,615 - 0,6269
|
|
Taylor Maritime
|
27/02
|
0,84
|
-0,30%
|
0,8425
|
0,84 - 0,85
|
|
Taylor Wimpey
|
27/02
|
1,1335
|
-0,09%
|
1,1325
|
1,1237 - 1,1425
|
|
Tbc Bank
|
27/02
|
48,25
|
+2,01%
|
48
|
47,25 - 48,6
|
|
Tbso
|
24/11
|
1,35
|
0,00%
|
1,35
|
---
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
Tchaikapharma High Quality Medicines
|
22/05
|
7,95
|
0,00%
|
0
|
---
|