|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
28/10
|
13,19
|
0,00%
|
0
|
---
|
|
Take-Two Interactive Software
|
28/10
|
123,35
|
+0,24%
|
122,74
|
122,74 - 123,4785
|
|
Tal Education
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Talenom Oyj
|
28/10
|
9,45
|
+4,75%
|
9,17
|
9,14 - 9,47
|
|
Talex
|
22/05
|
18,8
|
0,00%
|
0
|
---
|
|
Tallink Grupp As
|
10/01
|
0,955
|
0,00%
|
0,955
|
0,955 - 0,955
|
|
Tallinna Vesi As
|
24/11
|
8,3024
|
0,00%
|
8,3024
|
---
|
|
Tan Delta Systems
|
05/06
|
0,175
|
0,00%
|
0,175
|
0,1705 - 0,1705
|
|
Tandem Diabetes Care
|
28/10
|
56,95
|
+4,48%
|
54,4585
|
54,4585 - 56,993
|
|
Tandem
|
05/06
|
1,625
|
0,00%
|
1,625
|
1,6067 - 1,6067
|
|
Tanfield
|
05/06
|
0,045
|
0,00%
|
0,045
|
0,0414 - 0,048
|
|
Tanger
|
25/11
|
16,4765
|
0,00%
|
16,4765
|
---
|
|
Tao Alpha
|
13/05
|
0,006
|
0,00%
|
0,006
|
0,006 - 0,006
|
|
Tao Alpha
|
05/06
|
0,0055
|
0,00%
|
0,0055
|
0,0055 - 0,0055
|
|
Tapestry
|
28/10
|
31,93
|
-0,69%
|
31,537
|
31,537 - 31,93
|
|
Tarczynski
|
25/11
|
10,234
|
0,00%
|
10,234
|
---
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Target Healthcare Reit
|
06/06
|
1,018
|
+0,39%
|
1,01
|
1,0064 - 1,024
|
|
Taseko Mines
|
05/06
|
1,875
|
+7,14%
|
1,75
|
1,8 - 1,85
|