|
Tarczynski
|
25/11
|
10,234
|
0,00%
|
10,234
|
---
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Tate & Lyle
|
06/11
|
5,61
|
-0,18%
|
5,61
|
5,6 - 5,645
|
|
Tatra Banka A.S
|
25/11
|
24.369,4375
|
0,00%
|
24.369,4375
|
---
|
|
Tatra Banka A.S
|
25/11
|
108.871,7891
|
0,00%
|
108.871,7891
|
---
|
|
Tatry Mountain Resorts As
|
22/05
|
27,6
|
0,00%
|
0
|
---
|
|
Tatton Asset Management
|
06/11
|
6,68
|
-1,76%
|
6,8
|
6,644 - 6,8222
|
|
Tavistock Investments
|
05/11
|
0,016
|
0,00%
|
0,016
|
0,015 - 0,017
|
|
Taylor Maritime
|
05/11
|
0,68
|
0,00%
|
0,68
|
0,68 - 0,68
|
|
Taylor Maritime
|
06/11
|
0,52
|
+2,36%
|
0,52
|
0,52 - 0,52
|
|
Taylor Wimpey
|
06/11
|
0,8362
|
-0,76%
|
0,8338
|
0,8234 - 0,843
|
|
Tbc Bank
|
06/11
|
48,56
|
+1,76%
|
46,36
|
46,36 - 52,35
|
|
Tbso
|
24/11
|
1,35
|
0,00%
|
1,35
|
---
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
Tchaikapharma High Quality Medicines
|
22/05
|
7,95
|
0,00%
|
0
|
---
|
|
TCM
|
25/11
|
82,5057
|
0,00%
|
82,5057
|
---
|
|
Team Internet
|
06/11
|
0,34
|
0,00%
|
0,34
|
0,33 - 0,3397
|
|
Team
|
05/11
|
0,1475
|
0,00%
|
0,1475
|
0,14 - 0,143
|
|
Tec Maritsa 3 Ad
|
22/05
|
134,628
|
0,00%
|
0
|
---
|