|
T. Rowe Price
|
28/10
|
107,26
|
+0,25%
|
105,93
|
105,21 - 107,67
|
|
T2 Biosystems
|
12/10
|
0,0559
|
-32,57%
|
0,065
|
0,0559 - 0,0695
|
|
T42 Iot Tracking Solutions
|
18/09
|
0,033
|
0,00%
|
0,033
|
0,0334 - 0,0334
|
|
Taaleri
|
28/10
|
9,33
|
-0,85%
|
9,36
|
9,33 - 9,37
|
|
Tabula Icav
|
15.46
|
11,888
|
+1,73%
|
11,846
|
11,846 - 11,888
|
|
Tabula Icav
|
18/09
|
8,738
|
-0,02%
|
8,774
|
8,774 - 8,774
|
|
Takeda Pharmaceutical Co. Ltd
|
25/01
|
35,2005
|
-28,67%
|
35,2005
|
35,2005 - 35,2005
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
28/10
|
13,19
|
0,00%
|
0
|
---
|
|
Take-Two Interactive Software
|
02/04
|
115,96
|
0,00%
|
115,96
|
115,96 - 115,96
|
|
Tal Education
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Talenom Oyj
|
28/10
|
9,45
|
+4,75%
|
9,17
|
9,14 - 9,47
|
|
Talex
|
22/05
|
18,8
|
0,00%
|
0
|
---
|
|
Talisman Metals
|
18/09
|
0,075
|
+3,45%
|
0,075
|
0,07 - 0,08
|
|
Tallink Grupp As
|
10/01
|
0,955
|
0,00%
|
0,955
|
0,955 - 0,955
|
|
Tallinna Vesi As
|
24/11
|
8,3024
|
0,00%
|
8,3024
|
---
|
|
Talon Resources
|
18/09
|
0,0148
|
0,00%
|
0,0148
|
0,0145 - 0,0152
|
|
Tan Delta Systems
|
18/11
|
0,325
|
0,00%
|
0
|
---
|
|
Tandem Diabetes Care
|
28/10
|
56,95
|
+4,48%
|
54,4585
|
54,4585 - 56,993
|
|
Tandem
|
26/08
|
1,8
|
0,00%
|
0
|
---
|
|
Tanfield
|
14.15
|
0,04
|
-11,11%
|
0,04
|
0,04 - 0,04
|