|
T. Rowe Price
|
28/10
|
107,26
|
+0,25%
|
105,93
|
105,21 - 107,67
|
|
T2 Biosystems
|
12/10
|
0,0559
|
-32,57%
|
0,065
|
0,0559 - 0,0695
|
|
T42 Iot Tracking Solutions
|
31/07
|
0,0375
|
0,00%
|
0,0375
|
0,0363 - 0,0363
|
|
Taaleri
|
28/10
|
9,33
|
-0,85%
|
9,36
|
9,33 - 9,37
|
|
Tabula Icav
|
31/07
|
8,4525
|
+1,47%
|
8,667
|
8,667 - 8,667
|
|
Tabula Icav
|
31/07
|
11,378
|
+1,61%
|
11,668
|
11,668 - 11,668
|
|
Takeda Pharmaceutical Co. Ltd
|
25/01
|
35,2005
|
-28,67%
|
35,2005
|
35,2005 - 35,2005
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
28/10
|
13,19
|
0,00%
|
0
|
---
|
|
Take-Two Interactive Software
|
02/04
|
115,96
|
0,00%
|
115,96
|
115,96 - 115,96
|
|
Tal Education
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Talenom Oyj
|
28/10
|
9,45
|
+4,75%
|
9,17
|
9,14 - 9,47
|
|
Talex
|
22/05
|
18,8
|
0,00%
|
0
|
---
|
|
Talisman Metals
|
31/07
|
0,0625
|
0,00%
|
0,0625
|
0,06 - 0,065
|
|
Tallink Grupp As
|
10/01
|
0,955
|
0,00%
|
0,955
|
0,955 - 0,955
|
|
Tallinna Vesi As
|
24/11
|
8,3024
|
0,00%
|
8,3024
|
---
|
|
Talon Resources
|
31/07
|
0,0127
|
0,00%
|
0,0127
|
0,0127 - 0,0127
|
|
Tan Delta Systems
|
31/07
|
0,29
|
0,00%
|
0,29
|
0,29 - 0,2945
|
|
Tandem Diabetes Care
|
28/10
|
56,95
|
+4,48%
|
54,4585
|
54,4585 - 56,993
|
|
Tandem
|
31/07
|
1,8
|
+2,86%
|
1,75
|
1,795 - 1,8425
|
|
Tanfield
|
31/07
|
0,0467
|
0,00%
|
0,0467
|
0,0451 - 0,0482
|