|
T. Rowe Price
|
28/10
|
107,26
|
+0,25%
|
105,93
|
105,21 - 107,67
|
|
T2 Biosystems
|
12/10
|
0,0559
|
-32,57%
|
0,065
|
0,0559 - 0,0695
|
|
T42 Iot Tracking Solutions
|
26/02
|
0,022
|
+10,00%
|
0,02
|
0,019 - 0,0225
|
|
Taaleri
|
28/10
|
9,33
|
-0,85%
|
9,36
|
9,33 - 9,37
|
|
Tabula Icav
|
26/02
|
9,8035
|
-0,14%
|
9,8035
|
9,8035 - 9,8035
|
|
Takeda Pharmaceutical Co. Ltd
|
25/01
|
35,2005
|
-28,67%
|
35,2005
|
35,2005 - 35,2005
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
28/10
|
13,19
|
0,00%
|
0
|
---
|
|
Take-Two Interactive Software
|
25/02
|
115,96
|
0,00%
|
115,96
|
207,76 - 212,8736
|
|
Tal Education
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Talenom Oyj
|
28/10
|
9,45
|
+4,75%
|
9,17
|
9,14 - 9,47
|
|
Talex
|
22/05
|
18,8
|
0,00%
|
0
|
---
|
|
Talisman Metals
|
26/02
|
0,1025
|
0,00%
|
0,1025
|
0,095 - 0,11
|
|
Talisman Metals
|
05/02
|
0,073
|
0,00%
|
0,073
|
0,073 - 0,073
|
|
Tallink Grupp As
|
10/01
|
0,955
|
0,00%
|
0,955
|
0,955 - 0,955
|
|
Tallinna Vesi As
|
24/11
|
8,3024
|
0,00%
|
8,3024
|
---
|
|
Tan Delta Systems
|
26/02
|
0,33
|
0,00%
|
0,33
|
0,31 - 0,35
|
|
Tandem Diabetes Care
|
28/10
|
56,95
|
+4,48%
|
54,4585
|
54,4585 - 56,993
|
|
Tandem
|
26/02
|
1,725
|
0,00%
|
1,725
|
1,66 - 1,738
|
|
Tanfield
|
26/02
|
0,0677
|
+2,65%
|
0,0677
|
0,0626 - 0,068
|
|
Tanger
|
25/11
|
16,4765
|
0,00%
|
16,4765
|
---
|