|
Thalassa Holdings Ltd
|
10.00
|
0,245
|
0,00%
|
0,245
|
0,236 - 0,2375
|
|
Thalia Therapeutics
|
02/06
|
0,0065
|
0,00%
|
0,0065
|
0,006 - 0,007
|
|
Tharisa
|
12.00
|
1,295
|
-0,38%
|
1,305
|
1,29 - 1,31
|
|
Theracryf
|
02/06
|
0,0024
|
0,00%
|
0,0024
|
0,0023 - 0,0025
|
|
Thermo Fisher Scientific
|
06/03
|
210,4318
|
0,00%
|
210,4318
|
492,91 - 501,31
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks.Co.Uk
|
17.20
|
0,612
|
-1,29%
|
0,61
|
0,61 - 0,6451
|
|
THG
|
17.29
|
0,33
|
-1,84%
|
0,3438
|
0,3264 - 0,3438
|
|
Thomson Reuters
|
30/04
|
86,2259
|
0,00%
|
86,2259
|
86,2259 - 86,2259
|
|
Thor Energy
|
02/06
|
0,0055
|
-18,52%
|
0,0065
|
0,0052 - 0,0068
|
|
Thor Explorations Ltd
|
17.35
|
0,69
|
-0,72%
|
0,7
|
0,69 - 0,71
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
02/06
|
0,0072
|
0,00%
|
0,0072
|
0,0072 - 0,0075
|
|
Thungela Resources
|
17.35
|
6,96
|
+2,96%
|
6,79
|
6,79 - 7,13
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Tialis Essential It
|
02/06
|
0,52
|
0,00%
|
0,52
|
0,45 - 0,526
|
|
Tiger Alpha Plc Registered
|
15/04
|
0,0047
|
0,00%
|
0,0047
|
0,0047 - 0,0047
|
|
Tikehau Capital Sca
|
25/11
|
23,8914
|
0,00%
|
23,8914
|
---
|