|
Tharisa
|
17.35
|
1,265
|
-0,39%
|
1,255
|
1,245 - 1,27
|
|
Theracryf
|
18/09
|
0,0018
|
-5,41%
|
0,0019
|
0,0016 - 0,0018
|
|
Thermo Fisher Scientific
|
13/08
|
210,0231
|
0,00%
|
210,0231
|
582,55 - 582,55
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks
|
09.09
|
0,916
|
+2,23%
|
0,916
|
0,916 - 0,916
|
|
THG
|
17.35
|
0,2754
|
+4,00%
|
0,268
|
0,2652 - 0,277
|
|
Thomson Reuters
|
30/04
|
86,2259
|
0,00%
|
86,2259
|
86,2259 - 86,2259
|
|
Thor Energy
|
18/09
|
0,0055
|
0,00%
|
0,0055
|
0,0052 - 0,0059
|
|
Thor Explorations Ltd
|
16/09
|
0,674
|
0,00%
|
0
|
---
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
18/09
|
0,0235
|
-2,08%
|
0,024
|
0,023 - 0,025
|
|
Thungela Resources
|
17.28
|
5,52
|
-2,82%
|
5,78
|
5,4914 - 5,78
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Tialis Essential It
|
18/09
|
0,41
|
0,00%
|
0,41
|
0,4 - 0,405
|
|
Tikehau Capital Sca
|
25/11
|
23,8914
|
0,00%
|
23,8914
|
---
|
|
Time Finance
|
18/09
|
0,578
|
0,00%
|
0,578
|
0,576 - 0,58
|
|
Time Out
|
03/07
|
0,0725
|
0,00%
|
0
|
---
|
|
Tinc Nv
|
28/10
|
12,3
|
-0,49%
|
12,3
|
12,26 - 12,3
|