|
Theracryf
|
31/07
|
0,0019
|
0,00%
|
0,0019
|
0,002 - 0,002
|
|
Thermo Fisher Scientific
|
06/03
|
210,4318
|
0,00%
|
210,4318
|
492,91 - 501,31
|
|
Thessaloniki Port Authority
|
25/11
|
22,4438
|
0,00%
|
22,4438
|
---
|
|
Thessaloniki Water And Sewage
|
22/05
|
4,87
|
0,00%
|
0
|
---
|
|
Theworks.Co.Uk
|
31/07
|
0,81
|
+6,02%
|
0,782
|
0,7594 - 0,81
|
|
THG
|
31/07
|
0,303
|
-2,26%
|
0,3088
|
0,3028 - 0,3118
|
|
Thomson Reuters
|
30/04
|
86,2259
|
0,00%
|
86,2259
|
86,2259 - 86,2259
|
|
Thor Energy
|
31/07
|
0,0052
|
0,00%
|
0,0052
|
0,005 - 0,0055
|
|
Thor Explorations Ltd
|
31/07
|
0,545
|
-0,91%
|
0,55
|
0,54 - 0,56
|
|
Thor Industries
|
25/11
|
93,4572
|
0,00%
|
93,4572
|
---
|
|
Thrace Plastics Holding And Commercial
|
25/11
|
1,8868
|
0,00%
|
1,8868
|
---
|
|
Thruvision
|
31/07
|
0,0065
|
0,00%
|
0,0065
|
0,0062 - 0,0062
|
|
Thungela Resources
|
31/07
|
4,515
|
-1,42%
|
4,57
|
4,485 - 4,6712
|
|
Thurgauer Kantonalbank
|
25/11
|
93,5591
|
0,00%
|
93,5591
|
---
|
|
Tialis Essential It
|
31/07
|
0,515
|
0,00%
|
0,515
|
0,515 - 0,515
|
|
Tikehau Capital Sca
|
25/11
|
23,8914
|
0,00%
|
23,8914
|
---
|
|
Time Finance
|
31/07
|
0,502
|
-0,59%
|
0,505
|
0,5 - 0,51
|
|
Time Out
|
31/07
|
0,0725
|
0,00%
|
0,0725
|
0,07 - 0,07
|
|
Tinc Nv
|
28/10
|
12,3
|
-0,49%
|
12,3
|
12,26 - 12,3
|
|
Tinka Resources
|
24/11
|
0,43
|
0,00%
|
0,43
|
---
|