|
Tatton Asset Management
|
03/05
|
5,96
|
+1,02%
|
5,82
|
5,7211 - 5,96
|
|
Tavistock Investments
|
02/05
|
0,0425
|
0,00%
|
0,0425
|
0,043 - 0,044
|
|
Taylor Maritime Investments Ltd
|
02/05
|
1,025
|
0,00%
|
1,025
|
1,0152 - 1,037
|
|
Taylor Maritime Investments Ltd
|
03/05
|
0,828
|
+0,49%
|
0,838
|
0,819 - 0,84
|
|
Taylor Wimpey
|
03/05
|
1,384
|
+3,52%
|
1,3455
|
1,3385 - 1,3845
|
|
Tbc Bank
|
03/05
|
29,95
|
-8,55%
|
32,5
|
29,95 - 32,684
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
Tchaikapharma High Quality Medicines
|
22/05
|
7,95
|
0,00%
|
0
|
---
|
|
Tclarke
|
03/05
|
1,625
|
0,00%
|
1,63
|
1,62 - 1,645
|
|
TCM
|
25/11
|
82,5057
|
0,00%
|
82,5057
|
---
|
|
TCS
|
16/08
|
10,25
|
-84,20%
|
10,25
|
10,25 - 10,25
|
|
TE
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Team Internet
|
03/05
|
1,4
|
+1,01%
|
1,398
|
1,3825 - 1,4
|
|
Team
|
02/05
|
0,18
|
0,00%
|
0,18
|
0,17 - 0,17
|
|
Team
|
03/05
|
2,67
|
+0,75%
|
2,7
|
2,67 - 2,8
|
|
Tecan
|
28/10
|
367,5954
|
-1,25%
|
362,8
|
359,2 - 372,1965
|
|
Technical Olympic
|
24/11
|
2,1
|
0,00%
|
2,1
|
---
|
|
Technip Energies Nv
|
24/05
|
12,7867
|
0,00%
|
0
|
---
|
|
Technology & Innovation Corp. Ad
|
22/05
|
0,035
|
0,00%
|
0
|
---
|
|
Technology Minerals
|
02/05
|
0,0063
|
0,00%
|
0,0063
|
0,006 - 0,0065
|