|
Tasty
|
05/06
|
0,0063
|
-3,85%
|
0,0065
|
0,0061 - 0,0062
|
|
Tate & Lyle
|
06/06
|
5,56
|
+1,09%
|
5,485
|
5,485 - 5,5749
|
|
Tatra Banka A.S
|
25/11
|
24.369,4375
|
0,00%
|
24.369,4375
|
---
|
|
Tatra Banka A.S
|
25/11
|
108.871,7891
|
0,00%
|
108.871,7891
|
---
|
|
Tatry Mountain Resorts As
|
22/05
|
27,6
|
0,00%
|
0
|
---
|
|
Tatton Asset Management
|
06/06
|
6,1
|
-1,61%
|
6,2
|
6,0136 - 6,24
|
|
Tavistock Investments
|
05/06
|
0,0425
|
0,00%
|
0,0425
|
0,0432 - 0,045
|
|
Taylor Maritime
|
05/06
|
0,86
|
0,00%
|
0,86
|
0,86 - 0,86
|
|
Taylor Maritime
|
06/06
|
0,646
|
-0,62%
|
0,65
|
0,634 - 0,6518
|
|
Taylor Wimpey
|
06/06
|
1,142
|
+1,06%
|
1,13
|
1,13 - 1,1495
|
|
Tbc Bank
|
06/06
|
45,1
|
+1,58%
|
43,45
|
43,45 - 45,15
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
Tchaikapharma High Quality Medicines
|
22/05
|
7,95
|
0,00%
|
0
|
---
|
|
TCM
|
25/11
|
82,5057
|
0,00%
|
82,5057
|
---
|
|
Te99
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Team Internet
|
06/06
|
0,64
|
+0,16%
|
0,67
|
0,639 - 0,67
|
|
Team
|
05/06
|
0,295
|
0,00%
|
0,295
|
0,31 - 0,335
|
|
Tec Maritsa 3 Ad
|
22/05
|
134,628
|
0,00%
|
0
|
---
|
|
Tecan
|
28/10
|
367,5954
|
-1,25%
|
362,8
|
359,2 - 372,1965
|
|
Technical Olympic
|
24/11
|
2,1
|
0,00%
|
2,1
|
---
|