|
Tecan
|
28/10
|
367,5954
|
-1,25%
|
362,8
|
359,2 - 372,1965
|
|
Technical Olympic
|
24/11
|
2,1
|
0,00%
|
2,1
|
---
|
|
Technip Energies Nv
|
24/05
|
12,7867
|
0,00%
|
0
|
---
|
|
Technologies New Energies
|
05/11
|
0,215
|
0,00%
|
0,215
|
0,215 - 0,215
|
|
Technology & Innovation Corp. Ad
|
22/05
|
0,035
|
0,00%
|
0
|
---
|
|
Technotrans
|
26/10
|
25,2
|
0,00%
|
25,2
|
25,2 - 25,2
|
|
Techstep Asa
|
07/04
|
2,9
|
-13,17%
|
2,9
|
2,9 - 2,9
|
|
Teekay Tankers Ltd
|
24/11
|
24,71
|
0,00%
|
24,71
|
---
|
|
Teixeira Duarte
|
22/05
|
0,261
|
0,00%
|
0
|
---
|
|
Tek4
|
06/11
|
3,35
|
0,00%
|
3,35
|
3,31 - 3,4
|
|
Tekcapital
|
05/11
|
0,022
|
0,00%
|
0,022
|
0,0211 - 0,0229
|
|
Tekmar
|
05/11
|
0,12
|
0,00%
|
0,12
|
0,115 - 0,124
|
|
Teladoc Health
|
28/10
|
28,98
|
+2,19%
|
28,15
|
28,15 - 29,605
|
|
Tele2 Ab
|
22/05
|
113
|
0,00%
|
0
|
---
|
|
Telecom Plus
|
06/11
|
9
|
-4,76%
|
9,4
|
9 - 9,4
|
|
Teledyne Technologies Incorporated
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teleflex Incorporated
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
28/10
|
65,7
|
+1,55%
|
63,7
|
63,7 - 65,7
|
|
Telekom Slovenije Dd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teleste
|
---
|
0
|
0,00%
|
0
|
---
|