|
TCM
|
25/11
|
82,5057
|
0,00%
|
82,5057
|
---
|
|
Team Internet
|
17/04
|
0,355
|
-1,39%
|
0,36
|
0,355 - 0,365
|
|
Team
|
21/11
|
0,285
|
0,00%
|
0
|
---
|
|
Tec Maritsa 3 Ad
|
22/05
|
134,628
|
0,00%
|
0
|
---
|
|
Tecan
|
28/10
|
367,5954
|
-1,25%
|
362,8
|
359,2 - 372,1965
|
|
Technical Olympic
|
24/11
|
2,1
|
0,00%
|
2,1
|
---
|
|
Technip Energies Nv
|
24/05
|
12,7867
|
0,00%
|
0
|
---
|
|
Technologies New Energies
|
---
|
0
|
0,00%
|
0
|
---
|
|
Technology & Innovation Corp. Ad
|
22/05
|
0,035
|
0,00%
|
0
|
---
|
|
Technology Minerals
|
16/04
|
0,0008
|
0,00%
|
0,0008
|
0,0007 - 0,0008
|
|
Technotrans
|
26/10
|
25,2
|
0,00%
|
25,2
|
25,2 - 25,2
|
|
Techstep Asa
|
07/04
|
2,9
|
-13,17%
|
2,9
|
2,9 - 2,9
|
|
Teekay Tankers Ltd
|
24/11
|
24,71
|
0,00%
|
24,71
|
---
|
|
Teixeira Duarte
|
22/05
|
0,261
|
0,00%
|
0
|
---
|
|
Tekcapital
|
08/04
|
0,0736
|
0,00%
|
0
|
---
|
|
Tekmar
|
12/03
|
0,0925
|
0,00%
|
0
|
---
|
|
Teladoc Health
|
28/10
|
28,98
|
+2,19%
|
28,15
|
28,15 - 29,605
|
|
Tele2 Ab
|
22/05
|
113
|
0,00%
|
0
|
---
|
|
Telecom Egypt Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
Telecom Plus
|
17/04
|
13,62
|
-0,44%
|
13,68
|
13,559 - 13,7742
|