|
Telefonaktiebolaget Lm Ericsson
|
28/10
|
65,7
|
+1,55%
|
63,7
|
63,7 - 65,7
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
27/10
|
5,555
|
-1,68%
|
5,555
|
5,555 - 5,555
|
|
Telefonica
|
27/08
|
0
|
0,00%
|
0
|
---
|
|
Telekom Slovenije Dd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teleste
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telia Lietuva Ab
|
25/11
|
0,7879
|
0,00%
|
0,7879
|
---
|
|
Telus International
|
27/10
|
25,6
|
+3,48%
|
25,6
|
25,6 - 25,6
|
|
Temple Bar Investment Trust Plc Gbp
|
05/12
|
3,71
|
-0,27%
|
3,72
|
3,7066 - 3,735
|
|
Templeton Emerging Markets Investment Trust
|
05/12
|
2,35
|
+1,73%
|
2,34
|
2,3177 - 2,3574
|
|
Ten Lifestyle
|
05/12
|
0,62
|
-0,40%
|
0,62
|
0,62 - 0,62
|
|
Tenable Holdings
|
28/10
|
40,71
|
-1,50%
|
40,91
|
40,71 - 41,1842
|
|
Tencent Holdings Ltd Unsponsored Adr
|
18/08
|
49,7462
|
0,00%
|
49,7462
|
76,48 - 76,48
|
|
Tencent Music Entertainment
|
30/05
|
18
|
0,00%
|
18
|
18 - 18
|
|
Teradata
|
28/10
|
31,41
|
-2,94%
|
31,41
|
31,41 - 31,41
|
|
Teradyne
|
24/08
|
36,8437
|
0,00%
|
36,8437
|
---
|
|
Teraplast
|
22/05
|
0,388
|
0,00%
|
0
|
---
|
|
Terme Catez D.D
|
24/11
|
34,8
|
0,00%
|
34,8
|
---
|
|
Termo-Rex
|
24/11
|
1,32
|
0,00%
|
1,32
|
---
|
|
Tern
|
04/12
|
0,0045
|
0,00%
|
0,0045
|
0,004 - 0,0049
|
|
Terranet Ab
|
27/06
|
0,7155
|
+2,00%
|
0,7155
|
0,7155 - 0,7155
|