|
Technology Select Sector Spdr Fund
|
28/10
|
0
|
0,00%
|
0
|
---
|
|
Technotrans
|
26/10
|
25,2
|
0,00%
|
25,2
|
25,2 - 25,2
|
|
Techstep Asa
|
07/04
|
2,9
|
-13,17%
|
2,9
|
2,9 - 2,9
|
|
Teekay Tankers Ltd
|
24/11
|
24,71
|
0,00%
|
24,71
|
---
|
|
Teixeira Duarte
|
22/05
|
0,261
|
0,00%
|
0
|
---
|
|
Tekcapital
|
02/05
|
0,0815
|
+3,16%
|
0,08
|
0,0764 - 0,085
|
|
Tekmar
|
02/05
|
0,0925
|
0,00%
|
0,0925
|
0,091 - 0,0915
|
|
Teladoc Health
|
28/10
|
28,98
|
+2,19%
|
28,15
|
28,15 - 29,605
|
|
Tele2 Ab
|
22/05
|
113
|
0,00%
|
0
|
---
|
|
Telecom Egypt Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
Telecom Plus
|
03/05
|
17,38
|
-0,80%
|
17,5
|
17,36 - 17,74
|
|
Teledyne Technologies Incorporated
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
28/10
|
65,7
|
+1,55%
|
63,7
|
63,7 - 65,7
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
27/10
|
5,555
|
-1,68%
|
5,555
|
5,555 - 5,555
|
|
Telefonica
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telekom Slovenije Dd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teles Ag Informationstechnologien
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teleste
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telia Lietuva Ab
|
25/11
|
0,7879
|
0,00%
|
0,7879
|
---
|
|
Tellurian
|
28/10
|
2,57
|
-3,38%
|
2,6
|
2,49 - 2,6
|