|
Telecom Plus
|
31/07
|
8,51
|
+0,35%
|
8,58
|
8,47 - 8,5825
|
|
Teledyne Technologies Incorporated
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teleflex Incorporated
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
28/10
|
65,7
|
+1,55%
|
63,7
|
63,7 - 65,7
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
27/10
|
5,555
|
-1,68%
|
5,555
|
5,555 - 5,555
|
|
Telefonica
|
27/08
|
0
|
0,00%
|
0
|
---
|
|
Telekom Slovenije Dd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Teleste
|
---
|
0
|
0,00%
|
0
|
---
|
|
Telia Lietuva Ab
|
25/11
|
0,7879
|
0,00%
|
0,7879
|
---
|
|
Temple Bar Investment Trust Plc Gbp
|
31/07
|
4,195
|
-0,59%
|
4,23
|
4,1739 - 4,2563
|
|
Templeton Emerging Markets Investment Trust
|
31/07
|
3,05
|
+2,52%
|
3,045
|
3,04 - 3,117
|
|
Ten Lifestyle
|
31/07
|
0,94
|
-1,57%
|
0,97
|
0,94 - 0,97
|
|
Tenable Holdings
|
28/10
|
40,71
|
-1,50%
|
40,91
|
40,71 - 41,1842
|
|
Tencent Holdings Ltd Unsponsored Adr
|
28/05
|
49,2283
|
0,00%
|
49,2283
|
55,22 - 55,22
|
|
Tencent Music Entertainment
|
30/05
|
18
|
0,00%
|
18
|
18 - 18
|
|
Teradata
|
28/10
|
31,41
|
-2,94%
|
31,41
|
31,41 - 31,41
|
|
Teradyne
|
11/02
|
36,1576
|
0,00%
|
36,1576
|
36,1576 - 36,1576
|
|
Teraplast
|
22/05
|
0,388
|
0,00%
|
0
|
---
|
|
Terme Catez D.D
|
24/11
|
34,8
|
0,00%
|
34,8
|
---
|
|
Termo-Rex Spolka Akcyjna
|
24/11
|
1,32
|
0,00%
|
1,32
|
---
|