|
F&C Investment Trust Plc Gbp
|
27/02
|
12,89
|
+0,08%
|
12,94
|
12,8146 - 12,94
|
|
F5
|
28/10
|
143,0147
|
+0,80%
|
141
|
141 - 143,0147
|
|
Fabasoft
|
28/10
|
17,34
|
-1,42%
|
17,34
|
17,34 - 17,34
|
|
Fabrity
|
22/05
|
14
|
0,00%
|
0
|
---
|
|
Fabryka Farb I Lakierow Sniezka
|
22/05
|
71
|
0,00%
|
0
|
---
|
|
Fabryka Obrabiarek Rafamet
|
22/05
|
13,4
|
0,00%
|
0
|
---
|
|
Fabryki Sprzetu I Narzedzi Gorniczych Fasing
|
22/05
|
15,75
|
0,00%
|
0
|
---
|
|
Facilities By Adf
|
26/02
|
0,1575
|
-1,56%
|
0,16
|
0,155 - 0,162
|
|
Factset Research Systems
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fadel Partners
|
26/02
|
0,525
|
0,00%
|
0,525
|
0,525 - 0,525
|
|
Fagerhult
|
25/11
|
75,705
|
0,00%
|
75,705
|
---
|
|
Fair Isaac
|
28/10
|
473,24
|
0,00%
|
0
|
---
|
|
Fair Oaks Income
|
27/02
|
0,468
|
-0,85%
|
0,476
|
0,4661 - 0,48
|
|
Fair Oaks Income Limited Realisation
|
26/02
|
0,48
|
0,00%
|
0,48
|
0,5 - 0,5
|
|
Fair Value Reit-Ag
|
13/12
|
8,175
|
-1,51%
|
8,175
|
8,175 - 8,175
|
|
Fairfax Financial Holdings
|
06/03
|
651,54
|
0,00%
|
0
|
---
|
|
Fairplay Properties Reit Ad
|
22/05
|
0,68
|
0,00%
|
0
|
---
|
|
Fairview International
|
26/02
|
0,0725
|
0,00%
|
0,0725
|
0,0725 - 0,0725
|
|
Falcon Oil & Gas Ltd
|
26/02
|
0,145
|
-1,69%
|
0,1475
|
0,14 - 0,15
|
|
Famicord
|
17/10
|
6,7999
|
-13,49%
|
6,7999
|
6,7999 - 6,7999
|