|
Fipp
|
24/11
|
0,28
|
0,00%
|
0,28
|
---
|
|
Firering Strategic Minerals
|
05/11
|
0,0052
|
-27,59%
|
0,0072
|
0,005 - 0,0074
|
|
Firma Oponiarska Debica
|
25/11
|
114,4275
|
0,00%
|
114,4275
|
---
|
|
First
|
05/11
|
0,027
|
0,00%
|
0,027
|
0,026 - 0,028
|
|
First Development Resources
|
05/11
|
0,0125
|
-1,96%
|
0,0125
|
0,012 - 0,013
|
|
First Investment Bank Ad
|
22/05
|
3,81
|
0,00%
|
0
|
---
|
|
First Mining Gold
|
04/06
|
5,1
|
0,00%
|
5,1
|
5,1 - 5,1
|
|
First Property
|
05/11
|
0,16
|
0,00%
|
0,16
|
0,16 - 0,16
|
|
First Quantum Minerals Ltd
|
22/05
|
14,34
|
0,00%
|
0
|
---
|
|
First Sensor
|
25/08
|
57,7988
|
-1,70%
|
57,7988
|
57,7988 - 57,7988
|
|
First Solar
|
19/05
|
70,92
|
0,00%
|
70,92
|
70,92 - 70,92
|
|
First Tin
|
06/11
|
0,14
|
+5,66%
|
0,131
|
0,1255 - 0,15
|
|
Firstenergy
|
25/11
|
27,7809
|
0,00%
|
27,7809
|
---
|
|
Firstfarms A/S
|
22/05
|
50,5
|
0,00%
|
0
|
---
|
|
Firstgroup
|
06/11
|
2,32
|
-0,43%
|
2,34
|
2,292 - 2,34
|
|
Fiserv
|
22/08
|
73,25
|
0,00%
|
73,25
|
73,25 - 73,25
|
|
Fiskars Oyj Abp
|
25/11
|
16,0796
|
0,00%
|
16,0796
|
---
|
|
Fiske
|
05/11
|
0,625
|
0,00%
|
0,625
|
0,625 - 0,625
|
|
Five Below
|
28/10
|
149,46
|
+1,08%
|
149,46
|
149,46 - 149,46
|
|
Five9
|
28/10
|
59,91
|
-2,73%
|
59,91
|
59,91 - 59,91
|