|
Fjord Defence
|
24/10
|
1
|
-4,58%
|
1
|
1 - 1
|
|
Fjordland Exploration
|
29/11
|
0,11
|
0,00%
|
0,11
|
0,11 - 0,11
|
|
Fletcher King
|
05/11
|
0,325
|
0,00%
|
0,325
|
0,31 - 0,31
|
|
Fleury Michon
|
25/11
|
40
|
0,00%
|
40
|
---
|
|
Flexopack
|
25/11
|
6,862
|
0,00%
|
6,862
|
---
|
|
Floridienne Nv
|
17/08
|
740
|
+19,35%
|
740
|
740 - 740
|
|
Flour Mills C. Sarantopoulos
|
22/05
|
0,67
|
0,00%
|
0
|
---
|
|
Flowserve
|
25/11
|
40,5872
|
0,00%
|
40,5872
|
---
|
|
Flowtech Fluidpower
|
05/11
|
0,62
|
-3,88%
|
0,63
|
0,62 - 0,655
|
|
Flugger
|
24/03
|
506
|
0,00%
|
506
|
506 - 506
|
|
Flughafen Wien
|
24/11
|
32,3542
|
0,00%
|
32,3542
|
---
|
|
Fluor
|
26/10
|
29,13
|
+0,59%
|
29,13
|
29,13 - 29,13
|
|
Fluxys Belgium
|
25/11
|
23,3615
|
0,00%
|
23,3615
|
---
|
|
Fm Mattsson
|
25/11
|
22,5494
|
0,00%
|
22,5494
|
---
|
|
FMC
|
28/10
|
117,7006
|
-1,34%
|
117,795
|
117,7006 - 117,795
|
|
Fnm S.P.A
|
18/10
|
0,466
|
+10,62%
|
0,465
|
0,465 - 0,466
|
|
Focus Xplore
|
05/11
|
0,0002
|
-5,13%
|
0,0002
|
0,0002 - 0,0002
|
|
Focusrite
|
06/11
|
2,35
|
+1,08%
|
2,325
|
2,251 - 2,35
|
|
Fonciere 7 Investissement
|
22/05
|
2,54
|
0,00%
|
0
|
---
|
|
Fonciere Inea
|
25/11
|
31,8765
|
0,00%
|
31,8765
|
---
|