|
Festi Hf
|
25/11
|
106,028
|
0,00%
|
106,028
|
---
|
|
Fevara
|
05/11
|
1,43
|
-5,92%
|
1,44
|
1,43 - 1,4868
|
|
Fevertree Drinks
|
06/11
|
9,235
|
-0,22%
|
9,28
|
9,0855 - 9,28
|
|
Fidelity National Information Services
|
30/11
|
96,365
|
0,00%
|
96,365
|
96,365 - 96,365
|
|
Fidia S.P.A
|
24/11
|
7,26
|
0,00%
|
7,26
|
---
|
|
Fiducial Office Solutions
|
22/05
|
28,6
|
0,00%
|
0
|
---
|
|
Fiducial Real Estate
|
22/05
|
195
|
0,00%
|
0
|
---
|
|
Fifth Third Bancorp
|
28/10
|
35,6268
|
-0,41%
|
35,6414
|
35,6268 - 35,7835
|
|
Figeac Aero
|
16/09
|
5,41
|
-5,91%
|
5,41
|
5,41 - 5,41
|
|
FIH
|
05/11
|
1,475
|
+3,87%
|
1,475
|
1,48 - 1,48
|
|
Fiinu
|
05/11
|
0,0375
|
+66,67%
|
0,0225
|
0,025 - 0,0446
|
|
Filtronic
|
06/11
|
2,12
|
-3,64%
|
2,175
|
2,05 - 2,2
|
|
Fimbank P. L. C
|
22/05
|
0,555
|
0,00%
|
0
|
---
|
|
Financiere De Tubize
|
28/10
|
66,3984
|
-0,90%
|
66,3
|
66,3 - 66,3984
|
|
Financiere Marjos
|
22/05
|
0,26
|
0,00%
|
0
|
---
|
|
Financiere Moncey
|
23/04
|
5.650
|
-12,40%
|
5.650
|
5.650 - 5.650
|
|
Finext Asset Management
|
25/11
|
0,0958
|
0,00%
|
0,0958
|
---
|
|
Finning International
|
17/02
|
25,6093
|
0,00%
|
25,6093
|
88,63 - 88,63
|
|
Finseta
|
05/11
|
0,0625
|
0,00%
|
0,0625
|
0,0628 - 0,064
|
|
Fintel
|
06/11
|
1,63
|
-1,21%
|
1,63
|
1,61 - 1,645
|