|
Federal Bank Ltd
|
13/04
|
6,65
|
+20,91%
|
6,65
|
6,65 - 6,65
|
|
Federal National Mortgage Association
|
26/10
|
0,5
|
-0,99%
|
0,5
|
0,5 - 0,5
|
|
Federal Realty Investment Trust
|
25/11
|
98,1198
|
0,00%
|
98,1198
|
---
|
|
Fedex
|
28/10
|
158,9
|
+0,60%
|
157,54
|
157,31 - 158,96
|
|
Feedback
|
03/05
|
0,825
|
0,00%
|
0,825
|
0,8015 - 0,85
|
|
Feerum
|
22/05
|
10,5
|
0,00%
|
0
|
---
|
|
Feintool International
|
25/11
|
108,826
|
0,00%
|
108,826
|
---
|
|
Fellow Bank
|
05/07
|
0,4155
|
-25,67%
|
0,4155
|
0,4155 - 0,4155
|
|
Fenix Outdoor International
|
26/10
|
841
|
+0,36%
|
838
|
838 - 841
|
|
Ferguson
|
03/05
|
172,85
|
+1,74%
|
173
|
169,75 - 174,15
|
|
Fermentalg
|
28/10
|
1,727
|
-0,40%
|
1,727
|
1,727 - 1,727
|
|
Fernheizwerk Neukoelln
|
24/11
|
43,02
|
0,00%
|
43,02
|
---
|
|
Ferrexpo
|
03/05
|
0,503
|
+1,41%
|
0,492
|
0,492 - 0,507
|
|
Ferro
|
25/11
|
10,1738
|
0,00%
|
10,1738
|
---
|
|
Ferro-Alloy Resources Ltd
|
03/05
|
0,0525
|
0,00%
|
0,0525
|
0,0532 - 0,0532
|
|
Ferrum
|
22/05
|
3,71
|
0,00%
|
0
|
---
|
|
Festi Hf
|
25/11
|
106,028
|
0,00%
|
106,028
|
---
|
|
Fevertree Drinks
|
03/05
|
11,57
|
+1,14%
|
11,51
|
11,3 - 11,7061
|
|
Fibrogen
|
24/11
|
52,55
|
0,00%
|
52,55
|
---
|
|
Fidelity Asian Values Plc Gbp
|
03/05
|
5,28
|
+0,19%
|
5,28
|
5,218 - 5,316
|