|
Fast Ejendom Danmark A/S
|
24/11
|
87,5
|
0,00%
|
87,5
|
---
|
|
Fast Finance
|
---
|
0
|
0,00%
|
0
|
---
|
|
Fastenal
|
07/11
|
9,8531
|
0,00%
|
9,8531
|
9,8531 - 9,8531
|
|
Fastly
|
28/10
|
8,3901
|
-2,67%
|
8,3264
|
8,205 - 8,3901
|
|
Favorit Hold Ad
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Fazerles Ad
|
25/11
|
20,586
|
0,00%
|
20,586
|
---
|
|
FDM
|
06/11
|
1,1
|
+0,55%
|
1,09
|
1,066 - 1,1166
|
|
Federal National Mortgage Association
|
30/03
|
1,47
|
0,00%
|
1,47
|
1,47 - 1,47
|
|
Federal Realty Investment Trust
|
25/11
|
98,1198
|
0,00%
|
98,1198
|
---
|
|
Fedex
|
27/06
|
225,7233
|
0,00%
|
225,7233
|
225,7233 - 225,7233
|
|
Feedback
|
05/11
|
0,048
|
0,00%
|
0,048
|
0,046 - 0,048
|
|
Feerum
|
22/05
|
10,5
|
0,00%
|
0
|
---
|
|
Feintool International
|
25/11
|
108,826
|
0,00%
|
108,826
|
---
|
|
Fenix Outdoor International
|
26/10
|
841
|
+0,36%
|
838
|
838 - 841
|
|
Fermentalg
|
28/10
|
1,727
|
-0,40%
|
1,727
|
1,727 - 1,727
|
|
Fermi
|
06/11
|
1,47
|
-8,98%
|
1,5
|
1,47 - 1,5
|
|
Fernheizwerk Neukoelln
|
24/11
|
43,02
|
0,00%
|
43,02
|
---
|
|
Ferrexpo
|
06/11
|
0,325
|
+6,35%
|
0,314
|
0,311 - 0,3314
|
|
Ferro
|
25/11
|
10,1738
|
0,00%
|
10,1738
|
---
|
|
Ferro-Alloy Resources Ltd
|
05/11
|
0,034
|
0,00%
|
0,0335
|
0,033 - 0,035
|