Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
H World	---	0	0,00%	0	---
H&R Block	28/10	41,35	+0,02%	41,532	41,17 - 41,585
H&R Gmbh	19/10	6,4199	+2,97%	6,4199	6,4199 - 6,4199
H&T	26/04	4,26	+2,65%	4,34	4,17 - 4,3883
H. Lundbeck A/S	---	0	0,00%	0	---
H.C.Slingsby	25/04	2,5	0,00%	2,5	2,5 - 2,5
H+H International A/S	28/10	114,4	-2,72%	114,4	114,4 - 114,4
H2apex	29/12	4,04	0,00%	4,04	4,04 - 4,04
Haemato	27/09	24	-10,11%	24	24 - 24
Hagar Hf	22/05	44,35	0,00%	0	---
Hague & London Oil	---	0	0,00%	0	---
Haidemenos	22/05	0,482	0,00%	0	---
Hain Celestial	27/10	18,285	-1,96%	18,285	18,285 - 18,285
Haki Safety Ab	22/05	17	0,00%	0	---
Haki Safety Ab	22/05	15,8	0,00%	0	---
Haleon	26/04	3,344	+0,87%	3,327	3,308 - 3,36
Halfords	26/04	1,514	-1,43%	1,538	1,51 - 1,544
Halliburton	05/02	6,149	0,00%	6,149	6,149 - 6,149
Halma	26/04	22,19	+1,88%	21,96	21,82 - 22,23
Halosource	---	0	0,00%	0	---

```