|
Hammerson
|
06/11
|
3,57
|
-0,61%
|
3,564
|
3,546 - 3,594
|
|
Hanetf Ii Icav
|
06/11
|
5,763
|
+0,54%
|
5,763
|
5,763 - 5,763
|
|
Hansa Investment Company Ltd
|
06/11
|
3,24
|
-1,82%
|
3,4
|
3,24 - 3,4
|
|
Hansa Investment Company Ltd Registered A Non-Voting
|
06/11
|
3,2
|
0,00%
|
3,21
|
3,2 - 3,255
|
|
Hansard Global
|
05/11
|
0,59
|
0,00%
|
0,59
|
0,5571 - 0,59
|
|
Hanseyachts Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harboes Bryggeri A/S
|
22/05
|
88
|
0,00%
|
0
|
---
|
|
Harbour Energy
|
06/11
|
2,634
|
-1,72%
|
2,66
|
2,604 - 2,6727
|
|
Hardide
|
05/11
|
1,13
|
-16,30%
|
1,375
|
1,1228 - 1,43
|
|
Harena Rare Earths
|
06/11
|
0,0247
|
-1,20%
|
0,025
|
0,022 - 0,026
|
|
Hargreaves Services
|
06/11
|
8,8
|
+0,23%
|
8,8
|
8,7 - 8,8
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Hartford Insurance
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|
|
Harvest Minerals
|
05/11
|
0,0022
|
0,00%
|
0,0022
|
0,002 - 0,0022
|
|
Harworth
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harworth
|
06/11
|
1,958
|
+3,49%
|
2,015
|
1,8561 - 2,015
|