|
Harbor Health Care Ucits Etf Accum Shs -A-
|
27/02
|
7,869
|
+0,58%
|
7,869
|
7,869 - 7,869
|
|
Harbour Energy
|
27/02
|
2,534
|
+3,94%
|
2,474
|
2,43 - 2,534
|
|
Harbourvest Global
|
27/02
|
30,1
|
0,00%
|
29,8
|
29,7 - 30,3
|
|
Harbourvest Global
|
26/02
|
40,375
|
-0,43%
|
40,8
|
40,8 - 40,9
|
|
Hardide
|
27/02
|
0,38
|
+15,15%
|
0,33
|
0,3325 - 0,408
|
|
Harena Rare Earths
|
27/02
|
0,033
|
+3,12%
|
0,03
|
0,0285 - 0,034
|
|
Hargreave Hale Aim Vct
|
26/02
|
0,313
|
0,00%
|
0,313
|
0,304 - 0,304
|
|
Hargreaves Services
|
27/02
|
8,02
|
+0,25%
|
8,26
|
7,9398 - 8,26
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/11
|
1,7063
|
0,00%
|
1,7063
|
---
|
|
Harp Issuer Plc Underlying Tracker 2023-20.09.73 On U
|
26/02
|
59,95
|
-2,16%
|
59,95
|
59,95 - 59,95
|
|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Hartford Insurance
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|
|
Harvest Minerals
|
26/02
|
0,0033
|
0,00%
|
0,0033
|
0,003 - 0,003
|
|
Harworth
|
27/02
|
1,765
|
+1,15%
|
1,735
|
1,735 - 1,77
|
|
Hasbro
|
24/11
|
76,357
|
0,00%
|
76,357
|
---
|
|
Haulotte
|
25/11
|
14,3481
|
0,00%
|
14,3481
|
---
|