Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Heimar Hf	25/11	22,7903	0,00%	22,7903	---
Helical	06/11	1,92	+0,26%	1,91	1,8931 - 1,92
Helio	22/05	11,6	0,00%	0	---
Helios Towers	06/11	2,19	-0,36%	2,176	2,138 - 2,224
Helios Underwriting	05/11	2,55	-1,92%	2,6	2,51 - 2,649
Helium One Global	06/11	0,0027	-1,79%	0,0028	0,0027 - 0,0029
Helix Exploration	06/11	0,31	+3,33%	0,3075	0,3002 - 0,31
Hellenic Dynamics	01/08	0,0095	0,00%	0,0095	0,0095 - 0,0095
Helleniq Energy Holdings	01.00	5,4836	0,00%	5,8253	---
Helmerich & Payne	28/10	51,01	+0,79%	51,01	51,01 - 51,01
Helvetia Baloise	---	0	0,00%	0	---
Hemlo Mining	10/03	0,02	-20,00%	0,02	0,02 - 0,02
Hemogenyx Pharmaceuticals	06/11	5,7	-2,56%	5,99	5,5 - 5,99
Henry Boot	06/11	1,49	-1,97%	1,5	1,4835 - 1,5233
Henry Schein	28/10	70,27	+0,39%	70,27	70,27 - 70,27
Hensoldt	28/10	24,177	0,00%	0	---
Herc Holdings	28/10	112,735	-6,84%	112,735	112,735 - 112,735
Hercules Capital	07/03	5,6852	0,00%	5,6852	5,6852 - 5,6852
Hercules	05/11	0,345	-1,43%	0,35	0,3426 - 0,36
Herige	23/01	40,7	+0,99%	40,7	40,7 - 40,7

```

Guide