|
Hansa Investment Company Ltd Registered A Non-Voting
|
26/04
|
2
|
-1,23%
|
2
|
2 - 2,032
|
|
Hansard Global
|
26/04
|
0,492
|
-1,99%
|
0,52
|
0,492 - 0,5245
|
|
Hanseyachts
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harboes Bryggeri A/S
|
22/05
|
88
|
0,00%
|
0
|
---
|
|
Harbour Energy
|
26/04
|
2,938
|
+2,30%
|
2,82
|
2,82 - 2,973
|
|
Harbourvest Global
|
26/04
|
22,9
|
+0,66%
|
22,85
|
22,7047 - 22,9782
|
|
Harbourvest Global
|
26/04
|
28,75
|
+0,61%
|
28,75
|
28,75 - 28,75
|
|
Hardide
|
25/04
|
0,0625
|
0,00%
|
0,0625
|
0,0611 - 0,0644
|
|
Hargreave Hale Aim Vct
|
25/04
|
0,408
|
0,00%
|
0,408
|
0,408 - 0,408
|
|
Hargreaves Lansdown
|
26/04
|
7,55
|
+2,55%
|
7,538
|
7,415 - 7,62
|
|
Hargreaves Services
|
26/04
|
5,62
|
0,00%
|
5,78
|
5,6108 - 5,78
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harland & Wolff
|
25/04
|
0,1275
|
-0,23%
|
0,1275
|
0,1258 - 0,1284
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harmony Energy Income Trust
|
25/04
|
0,4625
|
-3,65%
|
0,465
|
0,455 - 0,4748
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/11
|
1,7063
|
0,00%
|
1,7063
|
---
|
|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Hartford Financial Services
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|