|
Havila Shipping Asa
|
27/10
|
13,78
|
-4,83%
|
13,78
|
13,78 - 13,78
|
|
Havsfrun Investment Ab
|
12/05
|
17,8
|
+4,71%
|
17,8
|
17,8 - 17,8
|
|
Hawesko
|
25/11
|
29,2056
|
0,00%
|
29,2056
|
---
|
|
Hawick Data N.V
|
09/06
|
2,1
|
+5,00%
|
2,1
|
2,1 - 2,1
|
|
Haydale
|
26/02
|
0,0041
|
0,00%
|
0,0041
|
0,0039 - 0,0042
|
|
Hays
|
27/02
|
0,4056
|
-9,59%
|
0,4556
|
0,3962 - 0,4556
|
|
Hbg Investment Property Fund Reit
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
25/11
|
136,3462
|
0,00%
|
136,3462
|
---
|
|
Hca Healthcare
|
30/03
|
98,9712
|
0,00%
|
98,9712
|
98,9712 - 98,9712
|
|
HCI
|
25/10
|
30,11
|
+4,86%
|
30,11
|
30,11 - 30,11
|
|
Hd Dunav Ad
|
22/05
|
8
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
0,00%
|
0
|
---
|
|
Headlam
|
27/02
|
0,414
|
+5,08%
|
0,411
|
0,4038 - 0,42
|
|
Heath
|
26/02
|
3,35
|
0,00%
|
3,35
|
3,35 - 3,35
|
|
Heavitree Brewery
|
26/02
|
2,2
|
0,00%
|
2,2
|
2,2 - 2,2
|
|
Heavitree Brewery Plc 11 1/2 % Cum.Pref.Shs
|
16/03
|
135
|
+12,50%
|
135
|
135 - 135
|
|
Heavitree Brewery
|
26/02
|
1,6
|
0,00%
|
1,6
|
1,6 - 1,6
|
|
Heba Fastighets Ab
|
28/10
|
31,5
|
+1,16%
|
31,5
|
31,5 - 31,5
|
|
Hecla Mining
|
19/02
|
3,8208
|
0,00%
|
3,8208
|
24,84 - 25,14
|
|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|