|
Hansa Investment Company Ltd
|
31/07
|
3,36
|
+2,44%
|
3,24
|
3,24 - 3,36
|
|
Hansa Investment Company Ltd Registered A Non-Voting
|
31/07
|
3,13
|
-0,63%
|
3,11
|
3,11 - 3,23
|
|
Hansard Global
|
31/07
|
0,51
|
-3,77%
|
0,51
|
0,51 - 0,5246
|
|
Hanseyachts Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harboes Bryggeri A/S
|
22/05
|
88
|
0,00%
|
0
|
---
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
31/07
|
7,941
|
-0,70%
|
8,127
|
8,059 - 8,155
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
31/07
|
5,897
|
-0,88%
|
6,063
|
5,8872 - 6,063
|
|
Harbour Energy
|
31/07
|
2,394
|
+1,61%
|
2,36
|
2,3457 - 2,4067
|
|
Harbourvest Global
|
31/07
|
33,35
|
0,00%
|
33,15
|
33,15 - 33,6253
|
|
Harbourvest Global
|
31/07
|
44,825
|
+0,28%
|
44,825
|
44,825 - 44,825
|
|
Hardide
|
31/07
|
1,035
|
+2,48%
|
1,01
|
0,995 - 1,0493
|
|
Harena Rare Earths
|
31/07
|
0,0204
|
+2,00%
|
0,02
|
0,0192 - 0,021
|
|
Hargreave Hale Aim Vct
|
31/07
|
0,306
|
+2,00%
|
0,3
|
0,2961 - 0,2961
|
|
Hargreaves Services
|
31/07
|
7,96
|
0,00%
|
7,9
|
7,9 - 8,22
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/11
|
1,7063
|
0,00%
|
1,7063
|
---
|
|
Harp Issuer Plc Underlying Tracker 2023-20.09.73 On U
|
21/05
|
62,82
|
0,00%
|
62,82
|
62,82 - 62,82
|
|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|