|
Hardide
|
02/03
|
0,398
|
0,00%
|
0
|
---
|
|
Harena Rare Earths
|
16/04
|
0,032
|
0,00%
|
0
|
---
|
|
Hargreave Hale Aim Vct
|
19/03
|
0,31
|
0,00%
|
0
|
---
|
|
Hargreaves Services
|
17/04
|
7,88
|
+1,55%
|
8,14
|
7,7 - 8,14
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/11
|
1,7063
|
0,00%
|
1,7063
|
---
|
|
Harp Issuer Plc Underlying Tracker 2023-20.09.73 On U
|
16/04
|
63,15
|
+1,03%
|
63,15
|
63,15 - 63,15
|
|
Harper Hygienics
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Hartford Insurance
|
29/11
|
47,7099
|
+0,32%
|
47,9805
|
---
|
|
Harvest Capital Management Public Ltd
|
22/05
|
0,029
|
0,00%
|
0
|
---
|
|
Harvest Minerals
|
23/03
|
0,0038
|
0,00%
|
0
|
---
|
|
Harworth
|
17/04
|
1,51
|
+2,03%
|
1,492
|
1,4827 - 1,552
|
|
Hasbro
|
24/11
|
76,357
|
0,00%
|
76,357
|
---
|
|
Haulotte
|
25/11
|
14,3481
|
0,00%
|
14,3481
|
---
|
|
Havila Shipping Asa
|
27/10
|
13,78
|
-4,83%
|
13,78
|
13,78 - 13,78
|
|
Havsfrun Investment Ab
|
12/05
|
17,8
|
+4,71%
|
17,8
|
17,8 - 17,8
|
|
Hawesko
|
25/11
|
29,2056
|
0,00%
|
29,2056
|
---
|
|
Hawick Data N.V
|
09/06
|
2,1
|
+5,00%
|
2,1
|
2,1 - 2,1
|