|
Han-Gins Tech Megatrend Equal Weight Ucits Etf
|
12.09
|
19,884
|
+2,05%
|
19,804
|
19,798 - 19,884
|
|
Hansa Investment Company Ltd
|
15.29
|
3,38
|
+3,05%
|
3,28
|
3,28 - 3,38
|
|
Hansa Investment Company Ltd Registered A Non-Voting
|
11.14
|
3,35
|
+0,30%
|
3,35
|
3,301 - 3,3539
|
|
Hansard Global
|
18/09
|
0,5
|
-3,38%
|
0,5
|
0,5 - 0,5306
|
|
Hanseyachts Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Harboes Bryggeri A/S
|
22/05
|
88
|
0,00%
|
0
|
---
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
09.53
|
8,277
|
+0,45%
|
8,238
|
8,238 - 8,277
|
|
Harbor Health Care Ucits Etf Accum Shs -A-
|
14.38
|
6,168
|
+0,10%
|
6,168
|
6,1642 - 6,1731
|
|
Harbour Energy
|
16.04
|
2,738
|
-2,42%
|
2,766
|
2,736 - 2,812
|
|
Harbourvest Global
|
16.03
|
33,05
|
+1,23%
|
32,9
|
32,6 - 33,1
|
|
Harbourvest Global
|
10.04
|
43,9
|
+0,11%
|
43,5
|
43,5 - 43,9
|
|
Hardide
|
18/09
|
0,9
|
0,00%
|
0,9
|
0,87 - 0,9137
|
|
Harena Rare Earths
|
18/09
|
0,0315
|
+10,53%
|
0,0285
|
0,0285 - 0,0318
|
|
Hargreave Hale Aim Vct
|
18/09
|
0,3
|
0,00%
|
0,3
|
0,2926 - 0,2926
|
|
Hargreaves Services
|
14.50
|
8,5
|
-1,16%
|
8,54
|
8,46 - 8,6785
|
|
Harju Elekter
|
25/11
|
5,1645
|
0,00%
|
5,1645
|
---
|
|
Harley-Davidson
|
25/11
|
38,2671
|
0,00%
|
38,2671
|
---
|
|
Harmonic
|
28/10
|
15,4707
|
+0,85%
|
15,5882
|
15,4707 - 15,6
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/11
|
1,7063
|
0,00%
|
1,7063
|
---
|
|
Harp Issuer Plc Underlying Tracker 2023-20.09.73 On U
|
21/05
|
62,82
|
0,00%
|
62,82
|
62,82 - 62,82
|