|
Hays
|
04/12
|
0,5535
|
+1,93%
|
0,5455
|
0,545 - 0,5545
|
|
Hbg Investment Property Fund Reit
|
22/05
|
0,1
|
0,00%
|
0
|
---
|
|
Hbm Healthcare Investments
|
25/11
|
136,3462
|
0,00%
|
136,3462
|
---
|
|
Hca Healthcare
|
30/03
|
98,9712
|
0,00%
|
98,9712
|
98,9712 - 98,9712
|
|
HCI
|
25/10
|
30,11
|
+4,86%
|
30,11
|
30,11 - 30,11
|
|
Hd Dunav Ad
|
22/05
|
8
|
0,00%
|
0
|
---
|
|
Hdfc Bank Limited Sponsored Adr
|
28/10
|
61,34
|
0,00%
|
0
|
---
|
|
Headlam
|
04/12
|
0,536
|
-0,74%
|
0,536
|
0,5243 - 0,536
|
|
Heath
|
03/12
|
3,4
|
0,00%
|
3,4
|
3,4 - 3,4
|
|
Heavitree Brewery
|
03/12
|
2,2
|
0,00%
|
2,2
|
2,2 - 2,2
|
|
Heavitree Brewery Plc 11 1/2 % Cum.Pref.Shs
|
16/03
|
135
|
+12,50%
|
135
|
135 - 135
|
|
Heavitree Brewery
|
03/12
|
1,6
|
0,00%
|
1,6
|
1,6 - 1,6
|
|
Heba Fastighets Ab
|
28/10
|
31,5
|
+1,16%
|
31,5
|
31,5 - 31,5
|
|
Hecla Mining
|
17/10
|
3,8219
|
0,00%
|
3,8219
|
13,05 - 13,08
|
|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|
|
Heidelberg Pharma
|
27/10
|
5,18
|
-1,89%
|
5,18
|
5,18 - 5,18
|
|
Heimar Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Helical
|
04/12
|
1,91
|
+0,37%
|
1,91
|
1,9026 - 1,957
|
|
Helio
|
22/05
|
11,6
|
0,00%
|
0
|
---
|
|
Helios Towers
|
04/12
|
1,6
|
0,00%
|
1,6
|
1,588 - 1,606
|