|
Proshares Ultrashort Msci Emerging Markets
|
24/11
|
17,57
|
0,00%
|
0
|
---
|
|
Proshares Ultrashort Qqq
|
30/10
|
10
|
-3,19%
|
9,75
|
9,75 - 10
|
|
Proshares Ultrashort Russell
|
19/01
|
4,19
|
-0,59%
|
4,19
|
4,19 - 4,19
|
|
Proshares Ultrashort S&P
|
25/11
|
189,95
|
0,00%
|
189,95
|
---
|
|
Proshares Ultrashort Smallcap
|
24/11
|
105,0354
|
0,00%
|
105,0354
|
---
|
|
Prospect Capital
|
28/10
|
7,212
|
+0,47%
|
7,185
|
7,185 - 7,215
|
|
Prospex Energy
|
16/04
|
0,0325
|
0,00%
|
0
|
---
|
|
Protektor
|
24/11
|
3,13
|
0,00%
|
3,13
|
---
|
|
Proteome Sciences
|
17/04
|
0,014
|
0,00%
|
0,0139
|
0,0124 - 0,014
|
|
Prothena
|
28/10
|
60,795
|
-3,04%
|
58,33
|
58,17 - 60,795
|
|
Proto Labs
|
28/10
|
38,385
|
-3,48%
|
38,385
|
38,385 - 38,385
|
|
Proven Growth & Income Vct
|
13/04
|
0,455
|
0,00%
|
0
|
---
|
|
Proven Vct
|
14/04
|
0,57
|
0,00%
|
0
|
---
|
|
Provexis
|
15/04
|
0,0104
|
0,00%
|
0
|
---
|
|
Prudential Financial
|
28/10
|
105,72
|
+2,87%
|
102,47
|
102,47 - 105,72
|
|
Prudential
|
17/04
|
11,28
|
+0,71%
|
11,115
|
10,98 - 11,375
|
|
Prva Strategicka As
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Przedsiebiorstwo Hydrauliki Silowej Hydrotor
|
22/05
|
41,2
|
0,00%
|
0
|
---
|
|
Psi Software
|
28/10
|
22,0756
|
-5,86%
|
22,2
|
22,0756 - 22,3
|
|
Psp Swiss Property
|
24/11
|
95,4198
|
0,00%
|
95,4198
|
---
|