|
PTC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Policy
|
10.00
|
1,4
|
+1,82%
|
1,375
|
1,38 - 1,4
|
|
Public Service Enterprise
|
28/10
|
56,76
|
+1,71%
|
55,998
|
55,998 - 56,76
|
|
Public Storage
|
25/11
|
168,16
|
0,00%
|
168,16
|
---
|
|
Publity
|
24/11
|
12,5124
|
0,00%
|
12,5124
|
---
|
|
Puldin Properties Invest Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pulsar
|
14/06
|
0,86
|
0,00%
|
0,86
|
0,86 - 0,8698
|
|
Pulsar
|
07/05
|
0,61
|
0,00%
|
0,61
|
0,61 - 0,61
|
|
Pulsion Medical Systems
|
08/12
|
21,2
|
+1,92%
|
21,2
|
21,2 - 21,2
|
|
Pultegroup
|
28/10
|
39,845
|
+1,71%
|
39,5179
|
39,47 - 39,845
|
|
Puma Alpha Vct
|
14/06
|
1,125
|
0,00%
|
1,125
|
1,125 - 1,125
|
|
Puma Vct
|
14/06
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Punamusta Media Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Punch Taverns Finance B Ltd
|
24/11
|
97
|
0,00%
|
97
|
---
|
|
Pure Energy Minerals Ltd
|
25/05
|
0,985
|
-18,60%
|
0,985
|
0,985 - 0,985
|
|
Pure Storage
|
28/10
|
30,7
|
+2,13%
|
29,695
|
29,69 - 30,7
|
|
Puretech Health
|
14/06
|
2,21
|
-0,67%
|
2,225
|
2,19 - 2,25
|
|
Pva Tepla
|
08/03
|
7,535
|
0,00%
|
7,535
|
7,535 - 7,535
|
|
PVH
|
28/10
|
51,6576
|
-2,54%
|
51,6477
|
51,6477 - 51,6576
|
|
PWO
|
---
|
0
|
0,00%
|
0
|
---
|