|
Proven Growth & Income Vct
|
31/07
|
0,441
|
0,00%
|
0,441
|
0,441 - 0,441
|
|
Proven Vct
|
31/07
|
0,57
|
0,00%
|
0,57
|
0,57 - 0,57
|
|
Provexis
|
31/07
|
0,0115
|
+0,44%
|
0,0115
|
0,01 - 0,0121
|
|
Prudential Financial
|
28/10
|
105,72
|
+2,87%
|
102,47
|
102,47 - 105,72
|
|
Prudential
|
31/07
|
11,16
|
-1,67%
|
11,085
|
11,085 - 11,35
|
|
Prva Strategicka As
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Przedsiebiorstwo Hydrauliki Silowej Hydrotor
|
22/05
|
41,2
|
0,00%
|
0
|
---
|
|
Psi Software
|
28/10
|
22,0756
|
-5,86%
|
22,2
|
22,0756 - 22,3
|
|
Psp Swiss Property
|
24/11
|
95,4198
|
0,00%
|
95,4198
|
---
|
|
PST
|
22/05
|
0,896
|
0,00%
|
0
|
---
|
|
PTC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Policy
|
31/07
|
7,7
|
+0,65%
|
7,65
|
7,7 - 7,8
|
|
Public Service Enterprise
|
28/10
|
56,76
|
+1,71%
|
55,998
|
55,998 - 56,76
|
|
Public Storage
|
25/11
|
168,16
|
0,00%
|
168,16
|
---
|
|
Publity
|
24/11
|
12,5124
|
0,00%
|
12,5124
|
---
|
|
Puldin Properties Invest Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pulsar
|
31/07
|
0,355
|
0,00%
|
0,355
|
0,34 - 0,37
|
|
Pulsar Helium
|
31/07
|
0,76
|
0,00%
|
0,73
|
0,7258 - 0,76
|
|
Pultegroup
|
28/10
|
39,845
|
+1,71%
|
39,5179
|
39,47 - 39,845
|
|
Puma Aim Vct
|
31/07
|
0,92
|
0,00%
|
0,92
|
0,92 - 0,92
|