|
PST
|
22/05
|
0,896
|
0,00%
|
0
|
---
|
|
PTC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Policy
|
01/04
|
9,3
|
0,00%
|
0
|
---
|
|
Public Service Enterprise
|
28/10
|
56,76
|
+1,71%
|
55,998
|
55,998 - 56,76
|
|
Public Storage
|
25/11
|
168,16
|
0,00%
|
168,16
|
---
|
|
Publity
|
24/11
|
12,5124
|
0,00%
|
12,5124
|
---
|
|
Puldin Properties Invest Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pulsar
|
18/03
|
0,44
|
0,00%
|
0
|
---
|
|
Pulsar Helium
|
17/04
|
1,04
|
-1,89%
|
1,06
|
0,95 - 1,07
|
|
Pultegroup
|
28/10
|
39,845
|
+1,71%
|
39,5179
|
39,47 - 39,845
|
|
Puma Aim Vct
|
---
|
0
|
0,00%
|
0
|
---
|
|
Puma Alpha Vct
|
02/11
|
1,175
|
0,00%
|
0
|
---
|
|
Puma Vct
|
13/04
|
1,16
|
0,00%
|
0
|
---
|
|
Pure Energy Minerals Ltd
|
25/05
|
0,985
|
-18,60%
|
0,985
|
0,985 - 0,985
|
|
Puretech Health
|
17/04
|
1,324
|
+0,61%
|
1,32
|
1,308 - 1,33
|
|
Pva Tepla
|
08/03
|
7,535
|
0,00%
|
7,535
|
7,535 - 7,535
|
|
PVH
|
28/10
|
51,6576
|
-2,54%
|
51,6477
|
51,6477 - 51,6576
|
|
PWO
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pyx Resources
|
17/04
|
0,0034
|
+21,30%
|
0,003
|
0,0026 - 0,0034
|
|
Pz Cormay
|
---
|
0
|
0,00%
|
0
|
---
|