|
Proven Vct
|
15/09
|
0,57
|
0,00%
|
0
|
---
|
|
Provexis
|
18/09
|
0,0109
|
0,00%
|
0,0109
|
0,0098 - 0,0114
|
|
Prudential Financial
|
28/10
|
105,72
|
+2,87%
|
102,47
|
102,47 - 105,72
|
|
Prudential
|
17.35
|
9,774
|
+0,76%
|
9,736
|
9,718 - 9,822
|
|
Prva Strategicka As
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Przedsiebiorstwo Hydrauliki Silowej Hydrotor
|
22/05
|
41,2
|
0,00%
|
0
|
---
|
|
Psi Software
|
28/10
|
22,0756
|
-5,86%
|
22,2
|
22,0756 - 22,3
|
|
Psp Swiss Property
|
24/11
|
95,4198
|
0,00%
|
95,4198
|
---
|
|
PST
|
22/05
|
0,896
|
0,00%
|
0
|
---
|
|
PTC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Policy
|
15.00
|
9,6
|
+5,49%
|
9,45
|
9,325 - 9,52
|
|
Public Service Enterprise
|
28/10
|
56,76
|
+1,71%
|
55,998
|
55,998 - 56,76
|
|
Public Storage
|
25/11
|
168,16
|
0,00%
|
168,16
|
---
|
|
Publity
|
24/11
|
12,5124
|
0,00%
|
12,5124
|
---
|
|
Puldin Properties Invest Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pulsar
|
18/09
|
0,185
|
0,00%
|
0,185
|
0,17 - 0,1836
|
|
Pulsar Helium
|
15.28
|
0,672
|
-0,44%
|
0,672
|
0,672 - 0,706
|
|
Pultegroup
|
28/10
|
39,845
|
+1,71%
|
39,5179
|
39,47 - 39,845
|
|
Puma Aim Vct
|
18/09
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Puma Alpha Vct
|
18/09
|
0,855
|
0,00%
|
0,855
|
0,855 - 0,855
|