|
Prudential
|
17.29
|
10,56
|
-1,81%
|
10,67
|
10,5 - 10,735
|
|
Prva Strategicka As
|
22/05
|
2
|
0,00%
|
0
|
---
|
|
Przedsiebiorstwo Hydrauliki Silowej Hydrotor
|
22/05
|
41,2
|
0,00%
|
0
|
---
|
|
Psi Software
|
28/10
|
22,0756
|
-5,86%
|
22,2
|
22,0756 - 22,3
|
|
Psp Swiss Property
|
24/11
|
95,4198
|
0,00%
|
95,4198
|
---
|
|
PST
|
22/05
|
0,896
|
0,00%
|
0
|
---
|
|
PTC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Policy
|
02/06
|
8,25
|
0,00%
|
8,25
|
8,12 - 8,25
|
|
Public Service Enterprise
|
28/10
|
56,76
|
+1,71%
|
55,998
|
55,998 - 56,76
|
|
Public Storage
|
25/11
|
168,16
|
0,00%
|
168,16
|
---
|
|
Publity
|
24/11
|
12,5124
|
0,00%
|
12,5124
|
---
|
|
Puldin Properties Invest Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pulsar
|
02/06
|
0,385
|
0,00%
|
0,385
|
0,385 - 0,4
|
|
Pulsar Helium
|
17.35
|
0,85
|
-0,70%
|
0,84
|
0,822 - 0,8644
|
|
Pultegroup
|
28/10
|
39,845
|
+1,71%
|
39,5179
|
39,47 - 39,845
|
|
Puma Aim Vct
|
02/06
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Puma Alpha Vct
|
02/06
|
0,905
|
0,00%
|
0,905
|
0,905 - 0,905
|
|
Puma Vct
|
02/06
|
1,175
|
0,00%
|
1,175
|
1,175 - 1,175
|
|
Pure Energy Minerals Ltd
|
25/05
|
0,985
|
-18,60%
|
0,985
|
0,985 - 0,985
|
|
Puretech Health
|
17.19
|
1,248
|
-4,00%
|
1,3
|
1,244 - 1,3
|