|
Psp Swiss Property
|
24/11
|
95,4198
|
0,00%
|
95,4198
|
---
|
|
PST
|
22/05
|
0,896
|
0,00%
|
0
|
---
|
|
PTC
|
---
|
0
|
0,00%
|
0
|
---
|
|
Public Policy
|
26/02
|
8,9
|
0,00%
|
8,9
|
8,8 - 8,9
|
|
Public Service Enterprise
|
28/10
|
56,76
|
+1,71%
|
55,998
|
55,998 - 56,76
|
|
Public Storage
|
25/11
|
168,16
|
0,00%
|
168,16
|
---
|
|
Publity
|
24/11
|
12,5124
|
0,00%
|
12,5124
|
---
|
|
Puldin Properties Invest Reit
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pulsar
|
26/02
|
0,465
|
0,00%
|
0,465
|
0,4785 - 0,4797
|
|
Pulsar Helium
|
27/02
|
0,81
|
0,00%
|
0,81
|
0,8 - 0,825
|
|
Pultegroup
|
28/10
|
39,845
|
+1,71%
|
39,5179
|
39,47 - 39,845
|
|
Puma Aim Vct
|
26/02
|
0,95
|
0,00%
|
0,95
|
0,95 - 0,95
|
|
Puma Alpha Vct
|
26/02
|
0,905
|
0,00%
|
0,905
|
0,905 - 0,905
|
|
Puma Vct
|
26/02
|
1,175
|
0,00%
|
1,175
|
1,175 - 1,175
|
|
Pure Energy Minerals Ltd
|
25/05
|
0,985
|
-18,60%
|
0,985
|
0,985 - 0,985
|
|
Pure Storage
|
28/10
|
30,7
|
+2,13%
|
29,695
|
29,69 - 30,7
|
|
Puretech Health
|
27/02
|
1,232
|
+0,33%
|
1,22
|
1,22 - 1,24
|
|
Pva Tepla
|
08/03
|
7,535
|
0,00%
|
7,535
|
7,535 - 7,535
|
|
PVH
|
28/10
|
51,6576
|
-2,54%
|
51,6477
|
51,6477 - 51,6576
|
|
PWO
|
---
|
0
|
0,00%
|
0
|
---
|