|
Polimex
|
22/05
|
3,12
|
0,00%
|
0
|
---
|
|
Pollen Street
|
17.29
|
8,35
|
-1,18%
|
8,4
|
8,32 - 8,49
|
|
Polski Holding Nieruchomosci
|
25/11
|
11,2404
|
0,00%
|
11,2404
|
---
|
|
Polwax
|
22/05
|
8,1
|
0,00%
|
0
|
---
|
|
Polypeptide
|
24/11
|
28,0739
|
0,00%
|
0
|
---
|
|
Polytec
|
20/10
|
5,07
|
-0,20%
|
5
|
5 - 5,07
|
|
Ponsse Oyj
|
25/11
|
25,982
|
0,00%
|
25,982
|
---
|
|
Pool
|
---
|
0
|
0,00%
|
0
|
---
|
|
Poolbeg Pharma
|
15.10
|
0,085
|
+14,86%
|
0,0745
|
0,0745 - 0,088
|
|
Portmeirion
|
02/06
|
0,945
|
-1,05%
|
0,955
|
0,9 - 0,99
|
|
Porvair
|
17.35
|
8,3
|
-0,48%
|
8,3
|
8,28 - 8,4
|
|
Post Holdings
|
28/10
|
91,32
|
+2,51%
|
91,32
|
91,32 - 91,32
|
|
Potter & Moore
|
23/04
|
0,215
|
0,00%
|
0,215
|
0,215 - 0,215
|
|
Potter & Moore
|
12.00
|
0,23
|
-2,13%
|
0,235
|
0,23 - 0,24
|
|
Poujoulat
|
30/08
|
83
|
0,00%
|
83
|
83 - 83
|
|
Power Metal Resources
|
02/06
|
0,1325
|
+3,52%
|
0,1275
|
0,125 - 0,1325
|
|
Power Probe
|
02/06
|
0,72
|
0,00%
|
0,72
|
0,7 - 0,74
|
|
Powerhouse Energy
|
12.00
|
0,0022
|
+4,76%
|
0,0021
|
0,002 - 0,0022
|
|
Poznanska Korporacja Budowlana Pekabex
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|