|
Polaris
|
26/10
|
100,185
|
+6,16%
|
100,185
|
100,185 - 100,185
|
|
Polaris Media Asa
|
22/05
|
25,6
|
0,00%
|
0
|
---
|
|
Polenergia
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
|
Polimex
|
22/05
|
3,12
|
0,00%
|
0
|
---
|
|
Pollen Street
|
04/12
|
9,48
|
-0,21%
|
9,56
|
9,46 - 9,56
|
|
Polski Holding Nieruchomosci
|
25/11
|
11,2404
|
0,00%
|
11,2404
|
---
|
|
Polwax
|
22/05
|
8,1
|
0,00%
|
0
|
---
|
|
Polypeptide
|
24/11
|
28,0739
|
0,00%
|
0
|
---
|
|
Polytec
|
20/10
|
5,07
|
-0,20%
|
5
|
5 - 5,07
|
|
Ponsse Oyj
|
25/11
|
25,982
|
0,00%
|
25,982
|
---
|
|
Pool
|
---
|
0
|
0,00%
|
0
|
---
|
|
Poolbeg Pharma
|
04/12
|
0,0365
|
0,00%
|
0,0365
|
0,0361 - 0,038
|
|
Portmeirion
|
04/12
|
1
|
+1,52%
|
0,985
|
0,95 - 0,9767
|
|
Porvair
|
04/12
|
7,94
|
-0,25%
|
7,96
|
7,9 - 8
|
|
Post Holdings
|
28/10
|
91,32
|
+2,51%
|
91,32
|
91,32 - 91,32
|
|
Poujoulat
|
30/08
|
83
|
0,00%
|
83
|
83 - 83
|
|
Power Metal Resources
|
04/12
|
0,12
|
+1,05%
|
0,1187
|
0,1167 - 0,1225
|
|
Powerhouse Energy
|
04/12
|
0,0049
|
-1,00%
|
0,0049
|
0,0048 - 0,005
|
|
Poznanska Korporacja Budowlana Pekabex
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|