|
Polski Holding Nieruchomosci
|
25/11
|
11,2404
|
0,00%
|
11,2404
|
---
|
|
Polwax
|
22/05
|
8,1
|
0,00%
|
0
|
---
|
|
Polypeptide
|
24/11
|
28,0739
|
0,00%
|
0
|
---
|
|
Polytec
|
20/10
|
5,07
|
-0,20%
|
5
|
5 - 5,07
|
|
Ponsse Oyj
|
25/11
|
25,982
|
0,00%
|
25,982
|
---
|
|
Pool
|
---
|
0
|
0,00%
|
0
|
---
|
|
Poolbeg Pharma
|
26/02
|
0,0455
|
-3,19%
|
0,047
|
0,043 - 0,049
|
|
Portmeirion
|
26/02
|
0,965
|
0,00%
|
0,965
|
0,95 - 0,9533
|
|
Porvair
|
27/02
|
8
|
-0,25%
|
7,92
|
7,76 - 8,0336
|
|
Post Holdings
|
28/10
|
91,32
|
+2,51%
|
91,32
|
91,32 - 91,32
|
|
Poujoulat
|
30/08
|
83
|
0,00%
|
83
|
83 - 83
|
|
Power Metal Resources
|
26/02
|
0,15
|
-1,64%
|
0,1525
|
0,145 - 0,155
|
|
Power Probe
|
27/02
|
0,8
|
0,00%
|
0,8
|
0,78 - 0,82
|
|
Powerhouse Energy
|
27/02
|
0,0039
|
-2,50%
|
0,0039
|
0,0039 - 0,004
|
|
Poznanska Korporacja Budowlana Pekabex
|
22/05
|
11,2
|
0,00%
|
0
|
---
|
|
Ppg Industries
|
28/10
|
112,9885
|
-0,84%
|
112,9885
|
112,9885 - 112,9885
|
|
Pphe Hotel
|
27/02
|
20
|
+1,42%
|
20,3
|
19,64 - 20,3
|
|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|
|
Praetura Growth Vct
|
26/02
|
1
|
0,00%
|
1
|
1 - 1
|
|
Prc Reit
|
---
|
0
|
0,00%
|
0
|
---
|