|
Prodea Real Estate Investment
|
25/11
|
3,2351
|
0,00%
|
3,2351
|
---
|
|
Prodways
|
10/11
|
4,435
|
0,00%
|
4,435
|
0,9808 - 0,9808
|
|
Profile Systems & Software
|
24/08
|
3,22
|
0,00%
|
3,22
|
3,22 - 3,22
|
|
Profilgruppen Ab
|
25/11
|
105,6461
|
0,00%
|
105,6461
|
---
|
|
Progressive
|
25/11
|
52,2725
|
0,00%
|
52,2725
|
---
|
|
Prolight Diagnostics Ab
|
24/11
|
1,99
|
0,00%
|
1,99
|
---
|
|
Prologis
|
28/10
|
112,82
|
+2,09%
|
110,41
|
110,32 - 112,82
|
|
Prologue
|
24/08
|
0,283
|
-28,89%
|
0,283
|
0,283 - 0,283
|
|
Promateris
|
22/05
|
2,22
|
0,00%
|
0
|
---
|
|
Proodeftikh Technical
|
---
|
0
|
0,00%
|
0
|
---
|
|
Property Franchise
|
05/11
|
4,825
|
+2,12%
|
4,725
|
4,725 - 4,85
|
|
Proservice Building Services Marketplace
|
06/11
|
0,038
|
-5,00%
|
0,038
|
0,038 - 0,038
|
|
Prospect Capital
|
28/10
|
7,212
|
+0,47%
|
7,185
|
7,185 - 7,215
|
|
Prospex Energy
|
05/11
|
0,0535
|
-2,73%
|
0,055
|
0,0523 - 0,0558
|
|
Protektor
|
24/11
|
3,13
|
0,00%
|
3,13
|
---
|
|
Proteome Sciences
|
05/11
|
0,0146
|
+0,34%
|
0,0146
|
0,0121 - 0,0158
|
|
Prothena
|
28/10
|
60,795
|
-3,04%
|
58,33
|
58,17 - 60,795
|
|
Proto Labs
|
28/10
|
38,385
|
-3,48%
|
38,385
|
38,385 - 38,385
|
|
Provexis
|
05/11
|
0,0086
|
0,00%
|
0,0086
|
0,0074 - 0,0093
|
|
Prudential Financial
|
28/10
|
105,72
|
+2,87%
|
102,47
|
102,47 - 105,72
|