Polar Capital Technology Trust
|
11/07
|
3,735
|
+0,27%
|
3,725
|
3,7016 - 3,7472
|
Polarean Imaging
|
11/07
|
0,012
|
-5,88%
|
0,0127
|
0,012 - 0,012
|
Polaris
|
26/10
|
100,185
|
+6,16%
|
100,185
|
100,185 - 100,185
|
Polaris Media Asa
|
22/05
|
25,6
|
0,00%
|
0
|
---
|
Polenergia
|
22/05
|
15,85
|
0,00%
|
0
|
---
|
Polimex
|
22/05
|
3,12
|
0,00%
|
0
|
---
|
Pollen Street
|
11/07
|
7,92
|
0,00%
|
7,94
|
7,85 - 8
|
Polski Holding Nieruchomosci
|
25/11
|
11,2404
|
0,00%
|
11,2404
|
---
|
Polwax
|
22/05
|
8,1
|
0,00%
|
0
|
---
|
Polypeptide
|
24/11
|
28,0739
|
0,00%
|
0
|
---
|
Polytec
|
20/10
|
5,07
|
-0,20%
|
5
|
5 - 5,07
|
Ponsse Oyj
|
25/11
|
25,982
|
0,00%
|
25,982
|
---
|
Pool
|
---
|
0
|
0,00%
|
0
|
---
|
Poolbeg Pharma
|
11/07
|
0,0315
|
0,00%
|
0,0315
|
0,031 - 0,0315
|
Portmeirion
|
10/07
|
1,35
|
0,00%
|
1,35
|
1,3425 - 1,3575
|
Porvair
|
11/07
|
7,4
|
+1,09%
|
7,3
|
7,3 - 7,4397
|
Post Holdings
|
28/10
|
91,32
|
+2,51%
|
91,32
|
91,32 - 91,32
|
Poujoulat
|
30/08
|
83
|
0,00%
|
83
|
83 - 83
|
Power Metal Resources
|
11/07
|
0,153
|
+5,52%
|
0,145
|
0,14 - 0,153
|
Powerhouse Energy
|
11/07
|
0,0054
|
0,00%
|
0,0054
|
0,0054 - 0,0055
|